FRA:MMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.59	11.59	11.59	11.59	11.59	-2.73%	-
Oct 22, 2026	11.85	12.00	11.85	11.91	11.91	-5.96%	530
Oct 21, 2026	12.67	12.67	12.67	12.67	12.67	4.58%	-
Oct 20, 2026	12.11	12.11	12.11	12.11	12.11	-5.87%	-
Oct 19, 2026	12.87	12.87	12.87	12.87	12.87	-1.46%	-
Oct 16, 2026	13.06	13.06	13.06	13.06	13.06	-0.04%	-
Oct 15, 2026	12.65	13.06	12.65	13.06	13.06	-10.27%	500
Oct 14, 2026	14.56	14.56	14.56	14.56	14.56	2.75%	-
Oct 13, 2026	14.17	14.17	14.17	14.17	14.17	-4.74%	-
Oct 12, 2026	14.87	14.87	14.87	14.87	14.87	0.47%	-
Oct 9, 2026	14.80	14.80	14.80	14.80	14.80	-3.39%	-
Oct 8, 2026	15.32	15.32	15.32	15.32	15.32	-1.73%	-
Oct 7, 2026	15.59	15.59	15.59	15.59	15.59	0.68%	113
Oct 6, 2026	15.40	15.49	15.40	15.49	15.49	-0.42%	4
Oct 5, 2026	15.18	15.55	14.82	15.55	15.55	4.93%	1,333
Oct 2, 2026	14.25	14.82	14.25	14.82	14.82	6.96%	159
Oct 1, 2026	13.66	13.86	13.66	13.86	13.86	8.20%	200
Sep 30, 2026	12.81	12.81	12.81	12.81	12.81	3.18%	-
Sep 29, 2026	12.41	12.41	12.41	12.41	12.41	-2.41%	-
Sep 28, 2026	12.80	12.80	12.80	12.80	12.72	1.31%	-
Sep 25, 2026	12.63	12.63	12.63	12.63	12.55	0.56%	-
Sep 24, 2026	12.56	12.56	12.56	12.56	12.48	-3.83%	-
Sep 23, 2026	13.06	13.06	13.06	13.06	12.98	2.39%	-
Sep 22, 2026	12.76	12.76	12.76	12.76	12.68	2.37%	-
Sep 21, 2026	12.46	12.46	12.46	12.46	12.38	-1.23%	-
Sep 18, 2026	12.30	12.62	12.30	12.62	12.54	7.09%	710
Sep 17, 2026	11.78	11.78	11.78	11.78	11.71	-5.65%	-
Sep 16, 2026	12.49	12.49	12.49	12.49	12.41	-1.03%	-
Sep 15, 2026	12.62	12.62	12.62	12.62	12.54	-0.39%	-
Sep 14, 2026	12.67	12.67	12.67	12.67	12.59	-1.36%	-
Sep 11, 2026	12.84	12.84	12.84	12.84	12.76	-5.52%	-
Sep 10, 2026	13.59	13.59	13.59	13.59	13.51	-6.76%	-
Sep 9, 2026	14.58	14.58	14.58	14.58	14.49	4.14%	-
Sep 8, 2026	14.00	14.00	14.00	14.00	13.91	-0.64%	-
Sep 7, 2026	14.09	14.09	14.09	14.09	14.00	1.40%	150
Sep 4, 2026	13.94	13.94	13.89	13.89	13.81	-2.08%	200
Sep 3, 2026	13.95	14.19	13.95	14.19	14.10	-0.14%	2,090
Sep 2, 2026	14.07	14.21	14.07	14.21	14.12	-8.27%	1,260
Sep 1, 2026	15.49	15.49	15.49	15.49	15.39	-1.09%	-
Aug 31, 2026	15.66	15.66	15.66	15.66	15.56	1.69%	-
Aug 28, 2026	15.40	15.40	15.40	15.40	15.30	0.69%	-
Aug 27, 2026	15.29	15.29	15.29	15.29	15.20	-0.46%	-
Aug 26, 2026	15.36	15.36	15.36	15.36	15.27	1.99%	-
Aug 25, 2026	15.06	15.06	15.06	15.06	14.97	-0.43%	-
Aug 24, 2026	15.13	15.13	15.13	15.13	15.03	0.93%	-
Aug 21, 2026	14.99	14.99	14.99	14.99	14.89	-1.22%	-
Aug 20, 2026	15.31	15.31	15.17	15.17	15.08	-0.10%	300
Aug 19, 2026	14.74	15.19	14.74	15.19	15.09	-5.54%	30
Aug 18, 2026	16.08	16.08	16.08	16.08	15.98	-7.38%	-
Aug 17, 2026	16.95	17.36	16.95	17.36	17.25	10.02%	330