Skip to main content
logo
3M Company (FRA:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
125.34
-0.64 (-0.51%)
Last updated: Apr 2, 2026, 5:35 PM CET

FRA:MMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026123.68125.12123.68125.12125.12-0.29%280
Apr 1, 2026125.44125.48125.36125.48125.480.08%29
Mar 31, 2026124.82125.38123.54125.38125.381.08%559
Mar 30, 2026123.00126.76123.00124.04124.040.05%54
Mar 27, 2026125.00126.12123.98123.98123.98-3.71%202
Mar 26, 2026127.02128.76127.02128.76128.760.66%8
Mar 25, 2026126.82127.92126.82127.92127.921.36%116
Mar 24, 2026125.42126.58125.42126.20126.201.01%240
Mar 23, 2026120.52127.32120.52124.94124.942.65%854
Mar 20, 2026123.48123.48120.94121.72121.72-1.06%140
Mar 19, 2026126.10126.30123.02123.02123.02-2.60%40
Mar 18, 2026129.32129.42125.32126.30126.30-2.11%148
Mar 17, 2026129.34129.90129.02129.02129.02-0.36%100
Mar 16, 2026132.10133.54129.30129.48129.48-1.76%242
Mar 13, 2026129.78131.80129.78131.80131.801.89%42
Mar 12, 2026132.60133.94129.36129.36129.36-3.46%219
Mar 11, 2026133.22134.00133.22134.00134.000.51%-
Mar 10, 2026129.90134.18129.90133.32133.322.55%196
Mar 9, 2026130.64130.64127.96130.00130.00-1.74%286
Mar 6, 2026134.32134.32132.30132.30132.30-1.11%-
Mar 5, 2026137.92138.00133.78133.78133.78-3.28%255
Mar 4, 2026135.52138.32135.32138.32138.321.44%123
Mar 3, 2026136.82136.82135.86136.36136.36-1.47%125
Mar 2, 2026138.10140.22137.32138.40138.40-0.92%296
Feb 27, 2026139.80140.02139.68139.68139.68-0.75%244
Feb 26, 2026140.42140.74140.04140.74140.740.49%589
Feb 25, 2026140.54141.64138.56140.06140.06-0.78%310
Feb 24, 2026141.06141.28140.56141.16141.160.34%223
Feb 23, 2026139.52140.68139.52140.68140.68-0.42%293
Feb 20, 2026141.34141.34140.22141.28141.280.74%80
Feb 19, 2026138.84140.24138.84140.24140.241.02%-
Feb 18, 2026141.24141.24138.38138.82138.82-2.24%155
Feb 17, 2026143.32144.54142.00142.00142.00-1.20%33
Feb 16, 2026144.56145.46142.64143.72143.72-0.54%95
Feb 13, 2026145.84145.84144.50144.50144.50-1.81%-
Feb 12, 2026145.58148.04144.80147.16146.510.99%295
Feb 11, 2026145.28145.72145.28145.72145.070.05%70
Feb 10, 2026142.44145.64141.88145.64144.992.07%553
Feb 9, 2026145.00145.60142.68142.68142.05-1.99%430
Feb 6, 2026139.38145.58139.38145.58144.934.57%165
Feb 5, 2026138.12139.22137.92139.22138.600.64%50
Feb 4, 2026131.28138.34129.94138.34137.735.51%106
Feb 3, 2026129.74132.70129.66131.12130.541.39%96
Feb 2, 2026128.48129.32127.42129.32128.750.59%478
Jan 30, 2026129.82130.12128.56128.56127.99-1.37%219
Jan 29, 2026129.82131.14129.82130.34129.760.18%407
Jan 28, 2026131.82132.72129.98130.10129.52-0.88%1,550
Jan 27, 2026134.18134.18131.26131.26130.68-2.45%-
Jan 26, 2026137.18137.18134.56134.56133.96-1.90%505
Jan 23, 2026136.92137.68136.70137.16136.550.73%426