3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	141.34	141.34	140.22	141.28	141.28	0.74%	80
Feb 19, 2026	138.84	140.24	138.84	140.24	140.24	1.02%	-
Feb 18, 2026	141.24	141.24	138.38	138.82	138.82	-2.24%	155
Feb 17, 2026	143.32	144.54	142.00	142.00	142.00	-1.20%	33
Feb 16, 2026	144.56	145.46	142.64	143.72	143.72	-0.54%	95
Feb 13, 2026	145.84	145.84	144.50	144.50	144.50	-1.81%	-
Feb 12, 2026	145.58	148.04	144.80	147.16	146.51	0.99%	295
Feb 11, 2026	145.28	145.72	145.28	145.72	145.07	0.05%	70
Feb 10, 2026	142.44	145.64	141.88	145.64	144.99	2.07%	553
Feb 9, 2026	145.00	145.60	142.68	142.68	142.05	-1.99%	430
Feb 6, 2026	139.38	145.58	139.38	145.58	144.93	4.57%	165
Feb 5, 2026	138.12	139.22	137.92	139.22	138.60	0.64%	50
Feb 4, 2026	131.28	138.34	129.94	138.34	137.73	5.51%	106
Feb 3, 2026	129.74	132.70	129.66	131.12	130.54	1.39%	96
Feb 2, 2026	128.48	129.32	127.42	129.32	128.75	0.59%	478
Jan 30, 2026	129.82	130.12	128.56	128.56	127.99	-1.37%	219
Jan 29, 2026	129.82	131.14	129.82	130.34	129.76	0.18%	407
Jan 28, 2026	131.82	132.72	129.98	130.10	129.52	-0.88%	1,550
Jan 27, 2026	134.18	134.18	131.26	131.26	130.68	-2.45%	-
Jan 26, 2026	137.18	137.18	134.56	134.56	133.96	-1.90%	505
Jan 23, 2026	136.92	137.68	136.70	137.16	136.55	0.73%	426
Jan 22, 2026	133.06	136.58	132.92	136.16	135.56	2.41%	68
Jan 21, 2026	133.12	135.20	132.70	132.96	132.37	1.17%	156
Jan 20, 2026	139.98	142.02	130.36	131.42	130.84	-6.62%	671
Jan 19, 2026	143.04	143.04	140.74	140.74	140.12	-2.58%	195
Jan 16, 2026	144.82	147.68	144.46	144.46	143.82	-1.77%	5
Jan 15, 2026	145.20	148.34	145.20	147.06	146.41	1.57%	148
Jan 14, 2026	144.66	146.34	144.04	144.78	144.14	-0.25%	130
Jan 13, 2026	143.40	145.14	142.22	145.14	144.50	0.85%	69
Jan 12, 2026	140.46	143.92	140.32	143.92	143.28	1.34%	459
Jan 9, 2026	141.34	142.42	141.34	142.02	141.39	0.20%	220
Jan 8, 2026	138.48	141.74	138.48	141.74	141.11	1.99%	769
Jan 7, 2026	141.62	141.62	138.96	138.98	138.36	-2.15%	110
Jan 6, 2026	139.24	142.04	138.40	142.04	141.41	1.79%	199
Jan 5, 2026	138.98	139.54	137.62	139.54	138.92	1.44%	181
Jan 2, 2026	135.68	138.18	135.68	137.56	136.95	1.22%	125
Dec 30, 2025	136.66	136.66	135.80	135.90	135.30	-1.16%	52
Dec 29, 2025	136.76	137.50	136.72	137.50	136.89	1.39%	136
Dec 23, 2025	135.14	135.62	135.00	135.62	135.02	-0.01%	130
Dec 22, 2025	138.40	138.40	135.64	135.64	135.04	-1.85%	524
Dec 19, 2025	137.46	139.04	137.46	138.20	137.59	0.01%	325
Dec 18, 2025	137.86	138.18	137.86	138.18	137.57	0.20%	-
Dec 17, 2025	138.90	139.36	137.90	137.90	137.29	-0.56%	170
Dec 16, 2025	139.82	141.12	138.68	138.68	138.06	-1.74%	47
Dec 15, 2025	143.72	143.86	141.14	141.14	140.51	-1.71%	346
Dec 12, 2025	143.10	144.64	143.10	143.60	142.96	2.13%	13
Dec 11, 2025	140.60	140.60	140.60	140.60	139.98	-0.72%	-
Dec 10, 2025	141.40	142.14	140.86	141.62	140.99	-0.21%	197
Dec 9, 2025	140.38	141.96	140.14	141.92	141.29	1.20%	344
Dec 8, 2025	142.34	142.74	140.24	140.24	139.62	-2.53%	481