3M Company (FRA:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
134.38
-0.80 (-0.59%)
Last updated: Aug 28, 2025, 3:29 PM CET

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025133.70135.30133.70134.84--0.25%494
Aug 27, 2025134.12135.50134.12135.18-1.38%350
Aug 26, 2025133.00133.72133.00133.34--0.61%399
Aug 25, 2025133.94135.32133.94134.16--0.86%665
Aug 22, 2025132.02135.32132.02135.32-2.27%184
Aug 21, 2025133.52133.52131.80132.32--0.03%209
Aug 20, 2025132.36132.36131.40132.36--0.09%943
Aug 19, 2025131.08133.32129.70132.48-0.56%1,358
Aug 18, 2025130.28132.32129.72131.74-0.47%538
Aug 15, 2025134.72134.72129.94131.12--3.76%1,006
Aug 14, 2025134.86137.12134.86136.24-0.93%1,105
Aug 13, 2025134.36135.64134.20134.98-0.51%467
Aug 12, 2025133.30135.00133.20134.30-1.40%1,602
Aug 11, 2025131.30132.72131.30132.44-1.35%1,707
Aug 8, 2025130.62131.30130.62130.68-1.27%368
Aug 7, 2025129.42130.56129.04129.04--0.49%634
Aug 6, 2025130.10131.06128.30129.68--0.06%210
Aug 5, 2025127.90130.36127.90129.76-1.47%795
Aug 4, 2025126.60128.00125.44127.88-1.56%594
Aug 1, 2025130.20130.20125.76125.92--2.40%904
Jul 31, 2025128.04129.28126.84129.02--1.95%1,646
Jul 30, 2025132.30132.30130.98131.58--0.14%582
Jul 29, 2025131.70132.56131.50131.76--0.29%2,110
Jul 28, 2025129.26132.14129.26132.14-3.20%687
Jul 25, 2025127.20128.24126.98128.04-0.13%467
Jul 24, 2025127.66128.46126.62127.88--0.70%1,207
Jul 23, 2025129.12130.00127.98128.78-0.08%1,435
Jul 22, 2025130.20131.62128.68128.68--0.76%1,123
Jul 21, 2025131.26132.10128.60129.66--0.49%665
Jul 18, 2025137.58142.00130.30130.30--4.35%3,367
Jul 17, 2025135.36136.48135.18136.22-2.56%2,015
Jul 16, 2025134.66135.74132.82132.82--1.88%501
Jul 15, 2025134.96135.78134.40135.36-0.58%1,844
Jul 14, 2025132.74134.84132.30134.58-0.88%847
Jul 11, 2025133.68134.34132.94133.40--1.90%1,106
Jul 10, 2025132.30136.24132.30135.98-2.69%1,168
Jul 9, 2025130.28133.00130.16132.42-0.88%1,031
Jul 8, 2025128.84131.42128.84131.26-1.23%1,074
Jul 7, 2025128.86131.48128.84129.66-0.65%816
Jul 4, 2025128.42129.52126.02128.82--0.94%856
Jul 3, 2025130.02131.36129.80130.04--1.35%211
Jul 2, 2025130.60132.04130.56131.82-1.52%809
Jul 1, 2025129.84129.84129.84129.84--1,066
Jun 30, 2025129.84129.84129.84129.84--212
Jun 27, 2025128.58130.22128.58129.84-1.60%255
Jun 26, 2025127.02128.02126.10127.80-0.08%235
Jun 25, 2025129.68129.68127.70127.70--0.28%566
Jun 24, 2025127.60129.20127.42128.06-1.99%485
Jun 23, 2025124.44126.02124.38125.56-0.98%2,815
Jun 20, 2025123.12124.42123.06124.34-0.37%1,226