3M Company (FRA:MMM)
Germany · Delayed Price · Currency is EUR 129.02
-2.56 (-1.95%)
At close: Jul 31, 2025, 10:00 PM CET
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 130.20 | 130.20 | 125.54 | 126.00 | - | -2.34% | 362 |
| Jul 31, 2025 | 128.04 | 129.28 | 126.84 | 129.02 | - | -1.95% | 1,646 |
| Jul 30, 2025 | 132.30 | 132.30 | 130.98 | 131.58 | - | -0.14% | 582 |
| Jul 29, 2025 | 131.70 | 132.56 | 131.50 | 131.76 | - | -0.29% | 2,110 |
| Jul 28, 2025 | 129.26 | 132.14 | 129.26 | 132.14 | - | 3.20% | 687 |
| Jul 25, 2025 | 127.20 | 128.24 | 126.98 | 128.04 | - | 0.13% | 467 |
| Jul 24, 2025 | 127.66 | 128.46 | 126.62 | 127.88 | - | -0.70% | 1,207 |
| Jul 23, 2025 | 129.12 | 130.00 | 127.98 | 128.78 | - | 0.08% | 1,435 |
| Jul 22, 2025 | 130.20 | 131.62 | 128.68 | 128.68 | - | -0.76% | 1,123 |
| Jul 21, 2025 | 131.26 | 132.10 | 128.60 | 129.66 | - | -0.49% | 665 |
| Jul 18, 2025 | 137.58 | 142.00 | 130.30 | 130.30 | - | -4.35% | 3,367 |
| Jul 17, 2025 | 135.36 | 136.48 | 135.18 | 136.22 | - | 2.56% | 2,015 |
| Jul 16, 2025 | 134.66 | 135.74 | 132.82 | 132.82 | - | -1.88% | 501 |
| Jul 15, 2025 | 134.96 | 135.78 | 134.40 | 135.36 | - | 0.58% | 1,844 |
| Jul 14, 2025 | 132.74 | 134.84 | 132.30 | 134.58 | - | 0.88% | 847 |
| Jul 11, 2025 | 133.68 | 134.34 | 132.94 | 133.40 | - | -1.90% | 1,106 |
| Jul 10, 2025 | 132.30 | 136.24 | 132.30 | 135.98 | - | 2.69% | 1,168 |
| Jul 9, 2025 | 130.28 | 133.00 | 130.16 | 132.42 | - | 0.88% | 1,031 |
| Jul 8, 2025 | 128.84 | 131.42 | 128.84 | 131.26 | - | 1.23% | 1,074 |
| Jul 7, 2025 | 128.86 | 131.48 | 128.84 | 129.66 | - | 0.65% | 816 |
| Jul 4, 2025 | 128.42 | 129.52 | 126.02 | 128.82 | - | -0.94% | 856 |
| Jul 3, 2025 | 130.02 | 131.36 | 129.80 | 130.04 | - | -1.35% | 211 |
| Jul 2, 2025 | 130.60 | 132.04 | 130.56 | 131.82 | - | 1.52% | 809 |
| Jul 1, 2025 | 129.84 | 129.84 | 129.84 | 129.84 | - | - | 1,066 |
| Jun 30, 2025 | 129.84 | 129.84 | 129.84 | 129.84 | - | - | 212 |
| Jun 27, 2025 | 128.58 | 130.22 | 128.58 | 129.84 | - | 1.60% | 255 |
| Jun 26, 2025 | 127.02 | 128.02 | 126.10 | 127.80 | - | 0.08% | 235 |
| Jun 25, 2025 | 129.68 | 129.68 | 127.70 | 127.70 | - | -0.28% | 566 |
| Jun 24, 2025 | 127.60 | 129.20 | 127.42 | 128.06 | - | 1.99% | 485 |
| Jun 23, 2025 | 124.44 | 126.02 | 124.38 | 125.56 | - | 0.98% | 2,815 |
| Jun 20, 2025 | 123.12 | 124.42 | 123.06 | 124.34 | - | 0.37% | 1,226 |
| Jun 19, 2025 | 123.14 | 123.88 | 122.74 | 123.88 | - | 0.19% | 157 |
| Jun 18, 2025 | 123.82 | 124.20 | 123.30 | 123.64 | - | -0.93% | 476 |
| Jun 17, 2025 | 125.46 | 125.46 | 124.06 | 124.80 | - | - | 441 |
| Jun 16, 2025 | 123.34 | 125.02 | 123.00 | 124.80 | - | 0.18% | 601 |
| Jun 13, 2025 | 123.74 | 124.80 | 122.76 | 124.58 | - | -0.64% | 708 |
| Jun 12, 2025 | 128.24 | 128.24 | 124.98 | 125.38 | - | -2.41% | 326 |
| Jun 11, 2025 | 126.46 | 128.62 | 126.26 | 128.48 | - | 1.58% | 1,257 |
| Jun 10, 2025 | 125.82 | 126.86 | 125.44 | 126.48 | - | -0.27% | 342 |
| Jun 9, 2025 | 127.62 | 127.94 | 125.56 | 126.82 | - | -1.18% | 379 |
| Jun 6, 2025 | 128.02 | 130.28 | 128.00 | 128.34 | - | 0.45% | 626 |
| Jun 5, 2025 | 128.44 | 128.82 | 126.40 | 127.76 | - | -1.11% | 531 |
| Jun 4, 2025 | 129.96 | 130.46 | 129.20 | 129.20 | - | -0.39% | 162 |
| Jun 3, 2025 | 128.26 | 129.70 | 127.10 | 129.70 | - | 2.11% | 1,052 |
| Jun 2, 2025 | 129.38 | 130.00 | 126.06 | 127.02 | - | -3.20% | 1,064 |
| May 30, 2025 | 131.72 | 131.76 | 130.90 | 131.22 | - | -0.14% | 421 |
| May 29, 2025 | 132.52 | 133.44 | 131.32 | 131.40 | - | -0.36% | 87 |
| May 28, 2025 | 130.96 | 132.24 | 130.72 | 131.88 | - | 0.59% | 1,187 |
| May 27, 2025 | 131.40 | 132.16 | 129.56 | 131.10 | - | 0.61% | 1,225 |
| May 26, 2025 | 131.50 | 131.50 | 127.18 | 130.30 | - | -0.44% | 258 |