3M Company (FRA:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
146.94
+2.78 (1.93%)
At close: Oct 23, 2025

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025143.86147.04143.86147.02147.022.44%171
Oct 22, 2025143.86145.34143.06143.52143.520.53%814
Oct 21, 2025132.82142.76132.68142.76142.767.35%824
Oct 20, 2025131.54133.58131.00132.98132.981.84%380
Oct 17, 2025128.14130.78126.56130.58130.580.83%198
Oct 16, 2025131.20131.56129.50129.50129.50-1.91%305
Oct 15, 2025131.52133.06131.20132.02132.020.56%335
Oct 14, 2025129.04131.28129.04131.28131.280.55%991
Oct 13, 2025129.46131.34128.52130.56130.561.79%991
Oct 10, 2025131.88132.36128.26128.26128.26-2.58%150
Oct 9, 2025133.70134.40131.26131.66131.66-1.78%37
Oct 8, 2025133.28134.04132.66134.04134.040.65%183
Oct 7, 2025132.72133.58132.70133.18133.180.44%264
Oct 6, 2025135.00135.96132.60132.60132.60-1.79%895
Oct 3, 2025135.20135.72135.02135.02135.02-0.07%101
Oct 2, 2025132.24135.12132.24135.12135.121.67%80
Oct 1, 2025130.82133.06130.42132.90132.901.57%253
Sep 30, 2025130.80130.84130.80130.84130.84-0.41%2
Sep 29, 2025130.60131.38129.90131.38131.380.83%120
Sep 26, 2025130.58132.00130.30130.30130.30-0.31%174
Sep 25, 2025131.42131.42130.70130.70130.70-1.16%30
Sep 24, 2025132.12132.48132.00132.24132.240.20%5,067
Sep 23, 2025130.14131.98130.14131.98131.981.23%1,286
Sep 22, 2025132.60132.60130.38130.38130.38-2.12%1,286
Sep 19, 2025131.48133.20130.80133.20133.201.22%30
Sep 18, 2025131.58132.08131.16131.60131.600.23%22
Sep 17, 2025131.30131.30131.30131.30131.30-0.21%55
Sep 16, 2025132.64132.64129.80131.58131.58-0.77%205
Sep 15, 2025133.44134.22132.60132.60132.60-1.35%58
Sep 12, 2025135.50138.10134.42134.42134.42-0.46%150
Sep 11, 2025130.88135.04130.88135.04135.043.04%206
Sep 10, 2025130.58131.06130.58131.06131.060.26%34
Sep 9, 2025130.34130.72129.50130.72130.720.02%140
Sep 8, 2025132.02132.02130.70130.70130.70-1.22%88
Sep 5, 2025132.98133.04132.08132.32132.32-0.60%140
Sep 4, 2025130.00133.12129.78133.12133.122.13%20
Sep 3, 2025132.10132.10130.34130.34130.34-1.60%16
Sep 2, 2025131.12132.46131.12132.46132.460.79%10
Sep 1, 2025132.70132.70131.42131.42131.42-1.05%30
Aug 29, 2025134.40134.40132.82132.82132.82-1.28%220
Aug 28, 2025133.80134.54133.80134.54134.54-0.12%1,679
Aug 27, 2025134.32134.70134.24134.70134.700.58%30
Aug 26, 2025133.12133.92133.12133.92133.92-0.21%25
Aug 25, 2025134.50134.50134.02134.20134.20-0.68%40
Aug 22, 2025132.62135.12132.50135.12134.501.69%6,902
Aug 21, 2025132.38133.60131.84132.88132.270.03%4,417
Aug 20, 2025132.74132.84131.54132.84132.230.59%1,952
Aug 19, 2025130.36132.20130.32132.06131.450.64%4,293
Aug 18, 2025129.98132.22129.74131.22130.610.78%2,610
Aug 15, 2025134.26134.26129.72130.20129.60-3.63%3,009