3M Company (FRA:MMM)
Germany · Delayed Price · Currency is EUR 130.76
-0.10 (-0.08%)
Last updated: Sep 30, 2025, 5:35 PM CET
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 130.60 | 131.38 | 129.90 | 131.38 | 131.38 | 0.83% | 120 |
| Sep 26, 2025 | 130.58 | 132.00 | 130.30 | 130.30 | 130.30 | -0.31% | 174 |
| Sep 25, 2025 | 131.42 | 131.42 | 130.70 | 130.70 | 130.70 | -1.16% | 30 |
| Sep 24, 2025 | 132.12 | 132.48 | 132.00 | 132.24 | 132.24 | 0.20% | 5,067 |
| Sep 23, 2025 | 130.14 | 131.98 | 130.14 | 131.98 | 131.98 | 1.23% | 1,286 |
| Sep 22, 2025 | 132.60 | 132.60 | 130.38 | 130.38 | 130.38 | -2.12% | 1,286 |
| Sep 19, 2025 | 131.48 | 133.20 | 130.80 | 133.20 | 133.20 | 1.22% | 30 |
| Sep 18, 2025 | 131.58 | 132.08 | 131.16 | 131.60 | 131.60 | 0.23% | 22 |
| Sep 17, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.21% | 55 |
| Sep 16, 2025 | 132.64 | 132.64 | 129.80 | 131.58 | 131.58 | -0.77% | 205 |
| Sep 15, 2025 | 133.44 | 134.22 | 132.60 | 132.60 | 132.60 | -1.35% | 58 |
| Sep 12, 2025 | 135.50 | 138.10 | 134.42 | 134.42 | 134.42 | -0.46% | 150 |
| Sep 11, 2025 | 130.88 | 135.04 | 130.88 | 135.04 | 135.04 | 3.04% | 206 |
| Sep 10, 2025 | 130.58 | 131.06 | 130.58 | 131.06 | 131.06 | 0.26% | 34 |
| Sep 9, 2025 | 130.34 | 130.72 | 129.50 | 130.72 | 130.72 | 0.02% | 140 |
| Sep 8, 2025 | 132.02 | 132.02 | 130.70 | 130.70 | 130.70 | -1.22% | 88 |
| Sep 5, 2025 | 132.98 | 133.04 | 132.08 | 132.32 | 132.32 | -0.60% | 140 |
| Sep 4, 2025 | 130.00 | 133.12 | 129.78 | 133.12 | 133.12 | 2.13% | 20 |
| Sep 3, 2025 | 132.10 | 132.10 | 130.34 | 130.34 | 130.34 | -1.60% | 16 |
| Sep 2, 2025 | 131.12 | 132.46 | 131.12 | 132.46 | 132.46 | 0.79% | 10 |
| Sep 1, 2025 | 132.70 | 132.70 | 131.42 | 131.42 | 131.42 | -1.05% | 30 |
| Aug 29, 2025 | 134.40 | 134.40 | 132.82 | 132.82 | 132.82 | -1.28% | 220 |
| Aug 28, 2025 | 133.80 | 134.54 | 133.80 | 134.54 | 134.54 | -0.12% | 1,679 |
| Aug 27, 2025 | 134.32 | 134.70 | 134.24 | 134.70 | 134.70 | 0.58% | 30 |
| Aug 26, 2025 | 133.12 | 133.92 | 133.12 | 133.92 | 133.92 | -0.21% | 25 |
| Aug 25, 2025 | 134.50 | 134.50 | 134.02 | 134.20 | 134.20 | -0.68% | 40 |
| Aug 22, 2025 | 132.62 | 135.12 | 132.50 | 135.12 | 134.50 | 1.69% | 6,902 |
| Aug 21, 2025 | 132.38 | 133.60 | 131.84 | 132.88 | 132.27 | 0.03% | 4,417 |
| Aug 20, 2025 | 132.74 | 132.84 | 131.54 | 132.84 | 132.23 | 0.59% | 1,952 |
| Aug 19, 2025 | 130.36 | 132.20 | 130.32 | 132.06 | 131.45 | 0.64% | 4,293 |
| Aug 18, 2025 | 129.98 | 132.22 | 129.74 | 131.22 | 130.61 | 0.78% | 2,610 |
| Aug 15, 2025 | 134.26 | 134.26 | 129.72 | 130.20 | 129.60 | -3.63% | 3,009 |
| Aug 14, 2025 | 136.32 | 137.00 | 135.10 | 135.10 | 134.48 | -1.04% | 5,408 |
| Aug 13, 2025 | 134.64 | 136.60 | 133.84 | 136.52 | 135.89 | 0.89% | 6,020 |
| Aug 12, 2025 | 133.18 | 135.32 | 133.18 | 135.32 | 134.70 | 1.14% | 8,167 |
| Aug 11, 2025 | 131.02 | 133.80 | 131.02 | 133.80 | 133.18 | 2.42% | 3,735 |
| Aug 8, 2025 | 129.88 | 130.76 | 129.88 | 130.64 | 130.04 | 0.57% | 3,305 |
| Aug 7, 2025 | 129.00 | 129.90 | 129.00 | 129.90 | 129.30 | 0.17% | 3,688 |
| Aug 6, 2025 | 129.64 | 129.68 | 129.26 | 129.68 | 129.08 | -0.12% | 2,167 |
| Aug 5, 2025 | 127.82 | 129.84 | 127.80 | 129.84 | 129.24 | 1.71% | 3,179 |
| Aug 4, 2025 | 125.02 | 127.66 | 125.02 | 127.66 | 127.07 | 2.16% | 4,456 |
| Aug 1, 2025 | 130.00 | 130.00 | 124.96 | 124.96 | 124.38 | -4.22% | - |
| Jul 31, 2025 | 127.52 | 130.46 | 126.82 | 130.46 | 129.86 | 1.56% | 2,980 |
| Jul 30, 2025 | 131.08 | 132.18 | 128.46 | 128.46 | 127.87 | -1.83% | 5,877 |
| Jul 29, 2025 | 131.02 | 132.34 | 130.86 | 130.86 | 130.26 | - | 3,419 |
| Jul 28, 2025 | 128.10 | 131.02 | 128.10 | 130.86 | 130.26 | 1.82% | 4,919 |
| Jul 25, 2025 | 126.92 | 128.52 | 126.92 | 128.52 | 127.93 | 1.34% | 3,420 |
| Jul 24, 2025 | 127.64 | 127.64 | 126.82 | 126.82 | 126.23 | -1.17% | 1,024 |
| Jul 23, 2025 | 129.02 | 129.66 | 128.32 | 128.32 | 127.73 | -0.43% | 3,012 |
| Jul 22, 2025 | 130.32 | 130.70 | 128.16 | 128.88 | 128.29 | -0.74% | 4,576 |