Skip to main content
logo
3M Company (FRA:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
142.02
+0.28 (0.20%)
At close: Jan 9, 2026

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026141.34142.42141.34142.02142.020.20%220
Jan 8, 2026138.48141.74138.48141.74141.741.99%769
Jan 7, 2026141.62141.62138.96138.98138.98-2.15%110
Jan 6, 2026139.24142.04138.40142.04142.041.79%199
Jan 5, 2026138.98139.54137.62139.54139.541.44%181
Jan 2, 2026135.68138.18135.68137.56137.561.22%125
Dec 30, 2025136.66136.66135.80135.90135.90-1.16%52
Dec 29, 2025136.76137.50136.72137.50137.501.39%136
Dec 23, 2025135.14135.62135.00135.62135.62-0.01%130
Dec 22, 2025138.40138.40135.64135.64135.64-1.85%524
Dec 19, 2025137.46139.04137.46138.20138.200.01%325
Dec 18, 2025137.86138.18137.86138.18138.180.20%-
Dec 17, 2025138.90139.36137.90137.90137.90-0.56%170
Dec 16, 2025139.82141.12138.68138.68138.68-1.74%47
Dec 15, 2025143.72143.86141.14141.14141.14-1.71%346
Dec 12, 2025143.10144.64143.10143.60143.602.13%13
Dec 11, 2025140.60140.60140.60140.60140.60-0.72%-
Dec 10, 2025141.40142.14140.86141.62141.62-0.21%197
Dec 9, 2025140.38141.96140.14141.92141.921.20%344
Dec 8, 2025142.34142.74140.24140.24140.24-2.53%481
Dec 5, 2025144.80144.80143.88143.88143.88-1.06%76
Dec 4, 2025148.84148.84145.42145.42145.42-1.62%89
Dec 3, 2025147.12147.82147.04147.82147.820.24%133
Dec 2, 2025146.26147.58146.26147.46147.460.46%206
Dec 1, 2025146.64146.78146.64146.78146.78-0.93%-
Nov 28, 2025146.88148.16146.88148.16148.160.68%-
Nov 27, 2025146.74147.82146.74147.16147.16-0.12%27
Nov 26, 2025148.08148.08147.34147.34147.34-0.51%-
Nov 25, 2025146.54148.26146.00148.10148.100.75%1,423
Nov 24, 2025145.54147.00145.54147.00147.000.66%238
Nov 21, 2025142.44146.04142.44146.04146.042.33%17
Nov 20, 2025144.80146.06142.72142.72142.72-1.19%250
Nov 19, 2025142.50144.80142.50144.44144.441.21%125
Nov 18, 2025140.98142.80140.98142.72142.72-290
Nov 17, 2025144.10144.62142.72142.72142.72-0.96%263
Nov 14, 2025145.30145.30144.10144.10144.10-1.19%-
Nov 13, 2025147.40147.70145.84145.84145.21-0.64%102
Nov 12, 2025146.00147.54144.90146.78146.150.74%2,188
Nov 11, 2025145.28145.70143.68145.70145.070.47%237
Nov 10, 2025142.50145.12142.42145.02144.401.80%1,120
Nov 7, 2025141.82142.46141.76142.46141.850.17%18
Nov 6, 2025142.10142.22141.26142.22141.61-0.60%130
Nov 5, 2025139.14143.08139.14143.08142.472.74%707
Nov 4, 2025139.96139.96139.14139.26138.66-0.95%77
Nov 3, 2025143.74144.18140.44140.60140.00-2.69%101
Oct 31, 2025143.52144.48143.52144.48143.860.54%17
Oct 30, 2025140.88145.76140.88143.70143.081.83%497
Oct 29, 2025143.34143.34141.12141.12140.51-1.31%102
Oct 28, 2025143.74143.74143.00143.00142.39-0.98%214
Oct 27, 2025144.70145.78144.42144.42143.80-0.01%298