3M Company (FRA:MMM)
Germany · Delayed Price · Currency is EUR 169.60
+0.20 (0.12%)
At close: Nov 13, 2026
FRA:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 167.20 | 169.60 | 167.20 | 169.60 | 169.60 | 0.54% | 97 |
| Nov 12, 2026 | 169.95 | 169.95 | 167.20 | 169.40 | 168.69 | 0.06% | 157 |
| Nov 11, 2026 | 169.95 | 169.95 | 168.85 | 169.30 | 168.60 | -0.50% | 1,690 |
| Nov 10, 2026 | 167.00 | 170.15 | 167.00 | 170.15 | 169.44 | 0.95% | 85 |
| Nov 9, 2026 | 165.95 | 168.55 | 165.90 | 168.55 | 167.85 | 1.11% | 97 |
| Nov 6, 2026 | 164.35 | 168.10 | 164.35 | 166.70 | 166.01 | -1.19% | 506 |
| Nov 5, 2026 | 171.85 | 175.00 | 168.65 | 168.70 | 168.00 | -2.71% | 697 |
| Nov 4, 2026 | 157.45 | 173.40 | 157.45 | 173.40 | 172.68 | 9.99% | 1,198 |
| Nov 3, 2026 | 157.85 | 157.85 | 157.65 | 157.65 | 156.99 | -1.13% | 60 |
| Nov 2, 2026 | 155.35 | 160.10 | 155.35 | 159.45 | 158.79 | 2.31% | 350 |
| Oct 30, 2026 | 158.40 | 159.00 | 155.85 | 155.85 | 155.20 | -1.55% | 83 |
| Oct 29, 2026 | 155.65 | 158.30 | 155.65 | 158.30 | 157.64 | 2.86% | 405 |
| Oct 28, 2026 | 153.30 | 153.90 | 153.30 | 153.90 | 153.26 | -0.03% | 47 |
| Oct 27, 2026 | 154.35 | 155.95 | 153.95 | 153.95 | 153.31 | -0.39% | 65 |
| Oct 26, 2026 | 154.55 | 156.00 | 154.20 | 154.55 | 153.91 | -0.23% | 221 |
| Oct 23, 2026 | 155.80 | 155.80 | 154.45 | 154.90 | 154.26 | -0.26% | 71 |
| Oct 22, 2026 | 153.75 | 155.30 | 153.75 | 155.30 | 154.65 | 1.24% | 43 |
| Oct 21, 2026 | 152.70 | 153.40 | 152.70 | 153.40 | 152.76 | 0.76% | 30 |
| Oct 20, 2026 | 147.85 | 152.65 | 147.85 | 152.25 | 151.62 | 4.89% | 492 |
| Oct 19, 2026 | 147.95 | 147.95 | 145.15 | 145.15 | 144.55 | -0.38% | 102 |
| Oct 16, 2026 | 147.00 | 147.00 | 145.70 | 145.70 | 145.09 | -0.65% | 150 |
| Oct 15, 2026 | 146.05 | 146.65 | 146.05 | 146.65 | 146.04 | 1.28% | 20 |
| Oct 14, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.20 | 0.52% | - |
| Oct 13, 2026 | 143.25 | 144.05 | 143.25 | 144.05 | 143.45 | 0.21% | 20 |
| Oct 12, 2026 | 142.65 | 143.75 | 142.65 | 143.75 | 143.15 | -1.20% | 19 |
| Oct 9, 2026 | 145.25 | 145.50 | 145.25 | 145.50 | 144.89 | 0.90% | 3 |
| Oct 8, 2026 | 144.10 | 144.20 | 144.10 | 144.20 | 143.60 | -0.72% | 37 |
| Oct 7, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 144.65 | 1.47% | - |
| Oct 6, 2026 | 145.05 | 145.05 | 143.15 | 143.15 | 142.55 | -1.34% | 11 |
| Oct 5, 2026 | 144.85 | 145.10 | 144.85 | 145.10 | 144.50 | 1.19% | 172 |
| Oct 2, 2026 | 144.75 | 144.75 | 143.40 | 143.40 | 142.80 | -1.48% | 75 |
| Oct 1, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 144.94 | -1.82% | - |
| Sep 30, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 147.63 | -1.17% | - |
| Sep 29, 2026 | 148.30 | 150.00 | 148.30 | 150.00 | 149.38 | 0.70% | 25 |
| Sep 28, 2026 | 147.95 | 149.00 | 147.35 | 148.95 | 148.33 | 0.40% | 258 |
| Sep 25, 2026 | 147.50 | 148.35 | 147.50 | 148.35 | 147.73 | 0.82% | - |
| Sep 24, 2026 | 148.45 | 148.45 | 147.15 | 147.15 | 146.54 | -1.47% | 20 |
| Sep 23, 2026 | 147.45 | 149.35 | 147.45 | 149.35 | 148.73 | 1.67% | 1 |
| Sep 22, 2026 | 143.45 | 146.90 | 142.85 | 146.90 | 146.29 | 2.33% | 100 |
| Sep 21, 2026 | 145.15 | 145.15 | 143.55 | 143.55 | 142.95 | -0.28% | 12 |
| Sep 18, 2026 | 143.30 | 143.95 | 142.10 | 143.95 | 143.35 | 0.45% | 2 |
| Sep 17, 2026 | 141.80 | 143.30 | 141.55 | 143.30 | 142.70 | 1.63% | 241 |
| Sep 16, 2026 | 142.60 | 142.60 | 141.00 | 141.00 | 140.41 | -0.53% | 2 |
| Sep 15, 2026 | 139.55 | 141.75 | 138.70 | 141.75 | 141.16 | 1.43% | 43 |
| Sep 14, 2026 | 142.40 | 143.15 | 139.65 | 139.75 | 139.17 | -1.34% | 57 |
| Sep 11, 2026 | 140.25 | 141.65 | 140.25 | 141.65 | 141.06 | 1.18% | 100 |
| Sep 10, 2026 | 141.10 | 141.10 | 138.85 | 140.00 | 139.42 | -0.71% | 70 |
| Sep 9, 2026 | 143.70 | 143.70 | 141.00 | 141.00 | 140.41 | -2.08% | 42 |
| Sep 8, 2026 | 141.90 | 145.35 | 141.90 | 144.00 | 143.40 | 0.95% | 5 |
| Sep 7, 2026 | 144.50 | 144.50 | 142.65 | 142.65 | 142.06 | -1.38% | 704 |