FRA:MMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	145.40	146.95	145.15	146.95	-	-0.88%	1
Jun 25, 2026	145.00	149.00	145.00	148.25	148.25	0.54%	213
Jun 24, 2026	142.10	147.45	142.10	147.45	147.45	4.02%	260
Jun 23, 2026	142.05	142.90	140.90	141.75	141.75	-0.25%	295
Jun 22, 2026	137.80	142.65	137.80	142.10	142.10	2.16%	276
Jun 19, 2026	139.35	139.35	139.10	139.10	139.10	-0.75%	100
Jun 18, 2026	138.05	141.10	138.05	140.15	140.15	1.67%	143
Jun 17, 2026	138.95	139.05	137.85	137.85	137.85	-1.54%	2
Jun 16, 2026	136.10	140.00	136.10	140.00	140.00	2.87%	160
Jun 15, 2026	137.25	139.00	136.10	136.10	136.10	-0.33%	137
Jun 12, 2026	135.90	137.20	135.90	136.55	136.55	0.18%	35
Jun 11, 2026	135.90	137.15	135.90	136.30	136.30	-2.01%	490
Jun 10, 2026	134.05	139.10	133.55	139.10	139.10	3.04%	694
Jun 9, 2026	133.15	136.35	133.15	135.00	135.00	0.97%	110
Jun 8, 2026	132.65	133.70	132.05	133.70	133.70	0.83%	35
Jun 5, 2026	131.60	132.60	130.55	132.60	132.60	0.87%	213
Jun 4, 2026	130.35	131.45	130.35	131.45	131.45	0.65%	-
Jun 3, 2026	131.00	131.00	130.60	130.60	130.60	-0.27%	-
Jun 2, 2026	128.85	130.95	128.60	130.95	130.95	1.24%	240
Jun 1, 2026	130.20	131.00	129.35	129.35	129.35	-1.33%	1,399
May 29, 2026	130.30	132.00	129.85	131.10	131.10	0.46%	316
May 28, 2026	133.15	133.15	130.10	130.50	130.50	-2.28%	470
May 27, 2026	132.05	134.25	132.05	133.55	133.55	0.91%	456
May 26, 2026	130.85	132.35	130.85	132.35	132.35	0.76%	34
May 25, 2026	131.05	131.35	131.05	131.35	131.35	-0.23%	-
May 22, 2026	129.30	131.65	129.30	131.65	131.65	1.34%	117
May 21, 2026	128.30	130.60	127.50	130.60	129.91	1.12%	100
May 20, 2026	128.60	129.15	128.60	129.15	128.47	0.39%	4
May 19, 2026	130.10	131.15	128.65	128.65	127.97	-1.19%	117
May 18, 2026	125.50	130.20	125.50	130.20	129.51	3.42%	3
May 15, 2026	123.75	125.90	123.25	125.90	125.24	0.88%	140
May 14, 2026	125.40	126.00	124.80	124.80	124.14	-1.07%	318
May 13, 2026	121.90	126.15	121.90	126.15	125.48	3.36%	323
May 12, 2026	121.25	122.05	121.25	122.05	121.41	0.70%	168
May 11, 2026	121.35	122.15	120.95	121.20	120.56	-0.21%	18
May 8, 2026	122.60	122.60	121.45	121.45	120.81	-1.54%	326
May 7, 2026	124.35	124.35	123.35	123.35	122.70	0.94%	44
May 6, 2026	121.85	122.20	121.85	122.20	121.55	-0.33%	102
May 5, 2026	121.10	122.60	121.10	122.60	121.95	1.20%	4
May 4, 2026	121.50	121.50	120.90	121.15	120.51	-2.77%	260
Apr 30, 2026	122.55	124.75	121.70	124.60	123.94	0.89%	31
Apr 29, 2026	124.20	124.20	123.50	123.50	122.85	-0.52%	63
Apr 28, 2026	123.95	124.15	123.95	124.15	123.49	0.08%	3
Apr 27, 2026	123.95	124.05	123.95	124.05	123.39	-	-
Apr 24, 2026	123.75	124.25	123.75	124.05	123.39	0.08%	220
Apr 23, 2026	123.55	124.95	123.55	123.95	123.30	-0.32%	16
Apr 22, 2026	126.60	127.00	124.35	124.35	123.69	-1.35%	519
Apr 21, 2026	128.15	131.20	126.05	126.05	125.38	-2.10%	473
Apr 20, 2026	130.95	130.95	128.75	128.75	128.07	-2.09%	4
Apr 17, 2026	127.60	131.50	127.60	131.50	130.81	2.98%	1