FRA:MMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	124.40	124.90	123.65	124.30	-	-0.04%	208
Apr 22, 2026	126.60	127.00	124.35	124.35	124.35	-1.35%	519
Apr 21, 2026	128.15	131.20	126.05	126.05	126.05	-2.10%	473
Apr 20, 2026	130.95	130.95	128.75	128.75	128.75	-2.09%	4
Apr 17, 2026	127.60	131.50	127.60	131.50	131.50	2.98%	1
Apr 16, 2026	128.00	128.10	127.35	127.70	127.70	-0.20%	220
Apr 15, 2026	128.90	129.05	127.95	127.95	127.95	-1.01%	150
Apr 14, 2026	129.35	130.05	129.25	129.25	129.25	1.49%	195
Apr 13, 2026	128.50	128.50	127.35	127.35	127.35	-0.20%	42
Apr 10, 2026	128.25	128.25	127.60	127.60	127.60	-0.78%	-
Apr 9, 2026	126.85	129.00	126.45	128.60	128.60	0.98%	111
Apr 8, 2026	125.95	127.35	125.95	127.35	127.35	2.45%	28
Apr 7, 2026	124.50	124.50	123.45	124.30	124.30	-0.66%	46
Apr 2, 2026	123.68	125.12	123.68	125.12	125.12	-0.29%	280
Apr 1, 2026	125.44	125.48	125.36	125.48	125.48	0.08%	29
Mar 31, 2026	124.82	125.38	123.54	125.38	125.38	1.08%	559
Mar 30, 2026	123.00	126.76	123.00	124.04	124.04	0.05%	54
Mar 27, 2026	125.00	126.12	123.98	123.98	123.98	-3.71%	202
Mar 26, 2026	127.02	128.76	127.02	128.76	128.76	0.66%	8
Mar 25, 2026	126.82	127.92	126.82	127.92	127.92	1.36%	116
Mar 24, 2026	125.42	126.58	125.42	126.20	126.20	1.01%	240
Mar 23, 2026	120.52	127.32	120.52	124.94	124.94	2.65%	854
Mar 20, 2026	123.48	123.48	120.94	121.72	121.72	-1.06%	140
Mar 19, 2026	126.10	126.30	123.02	123.02	123.02	-2.60%	40
Mar 18, 2026	129.32	129.42	125.32	126.30	126.30	-2.11%	148
Mar 17, 2026	129.34	129.90	129.02	129.02	129.02	-0.36%	100
Mar 16, 2026	132.10	133.54	129.30	129.48	129.48	-1.76%	242
Mar 13, 2026	129.78	131.80	129.78	131.80	131.80	1.89%	42
Mar 12, 2026	132.60	133.94	129.36	129.36	129.36	-3.46%	219
Mar 11, 2026	133.22	134.00	133.22	134.00	134.00	0.51%	-
Mar 10, 2026	129.90	134.18	129.90	133.32	133.32	2.55%	196
Mar 9, 2026	130.64	130.64	127.96	130.00	130.00	-1.74%	286
Mar 6, 2026	134.32	134.32	132.30	132.30	132.30	-1.11%	-
Mar 5, 2026	137.92	138.00	133.78	133.78	133.78	-3.28%	255
Mar 4, 2026	135.52	138.32	135.32	138.32	138.32	1.44%	123
Mar 3, 2026	136.82	136.82	135.86	136.36	136.36	-1.47%	125
Mar 2, 2026	138.10	140.22	137.32	138.40	138.40	-0.92%	296
Feb 27, 2026	139.80	140.02	139.68	139.68	139.68	-0.75%	244
Feb 26, 2026	140.42	140.74	140.04	140.74	140.74	0.49%	589
Feb 25, 2026	140.54	141.64	138.56	140.06	140.06	-0.78%	310
Feb 24, 2026	141.06	141.28	140.56	141.16	141.16	0.34%	223
Feb 23, 2026	139.52	140.68	139.52	140.68	140.68	-0.42%	293
Feb 20, 2026	141.34	141.34	140.22	141.28	141.28	0.74%	80
Feb 19, 2026	138.84	140.24	138.84	140.24	140.24	1.02%	-
Feb 18, 2026	141.24	141.24	138.38	138.82	138.82	-2.24%	155
Feb 17, 2026	143.32	144.54	142.00	142.00	142.00	-1.20%	33
Feb 16, 2026	144.56	145.46	142.64	143.72	143.72	-0.54%	95
Feb 13, 2026	145.84	145.84	144.50	144.50	144.50	-1.81%	-
Feb 12, 2026	145.58	148.04	144.80	147.16	146.51	0.99%	295
Feb 11, 2026	145.28	145.72	145.28	145.72	145.07	0.05%	70