3M Company (FRA:MMM)
Germany · Delayed Price · Currency is EUR 153.15
-0.40 (-0.26%)
Last updated: Aug 26, 2026, 2:50 PM CET
FRA:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 153.10 | 153.15 | 153.10 | 153.15 | - | -0.26% | 33 |
| Aug 25, 2026 | 153.25 | 154.50 | 152.65 | 153.55 | 153.55 | 0.23% | 12 |
| Aug 24, 2026 | 151.70 | 153.20 | 151.30 | 153.20 | 153.20 | 0.54% | 445 |
| Aug 21, 2026 | 151.80 | 153.05 | 151.80 | 153.05 | 152.38 | -0.97% | 103 |
| Aug 20, 2026 | 155.15 | 155.15 | 154.55 | 154.55 | 153.88 | -1.56% | 93 |
| Aug 19, 2026 | 155.35 | 157.00 | 154.35 | 157.00 | 156.31 | 0.54% | 895 |
| Aug 18, 2026 | 154.50 | 156.15 | 154.10 | 156.15 | 155.47 | 0.64% | 151 |
| Aug 17, 2026 | 157.20 | 157.20 | 155.15 | 155.15 | 154.47 | -1.87% | 8 |
| Aug 14, 2026 | 157.60 | 158.10 | 156.55 | 158.10 | 157.41 | -0.69% | 10 |
| Aug 13, 2026 | 158.75 | 159.20 | 158.75 | 159.20 | 158.51 | -0.38% | 16 |
| Aug 12, 2026 | 157.70 | 159.80 | 157.55 | 159.80 | 159.10 | 1.17% | 330 |
| Aug 11, 2026 | 157.95 | 157.95 | 157.95 | 157.95 | 157.26 | 0.29% | 45 |
| Aug 10, 2026 | 158.00 | 158.00 | 157.45 | 157.50 | 156.81 | -0.51% | 232 |
| Aug 7, 2026 | 156.25 | 158.30 | 156.25 | 158.30 | 157.61 | -0.19% | 15 |
| Aug 6, 2026 | 157.05 | 158.60 | 156.55 | 158.60 | 157.91 | 0.67% | 152 |
| Aug 5, 2026 | 157.35 | 157.55 | 156.30 | 157.55 | 156.86 | 0.51% | 171 |
| Aug 4, 2026 | 153.85 | 156.75 | 153.80 | 156.75 | 156.07 | 1.03% | 213 |
| Aug 3, 2026 | 153.05 | 155.15 | 153.05 | 155.15 | 154.47 | 1.37% | 59 |
| Jul 31, 2026 | 152.65 | 153.35 | 152.65 | 153.05 | 152.38 | 0.69% | 24 |
| Jul 30, 2026 | 154.90 | 156.00 | 152.00 | 152.00 | 151.34 | -2.97% | 150 |
| Jul 29, 2026 | 159.20 | 159.90 | 156.65 | 156.65 | 155.97 | -1.82% | 159 |
| Jul 28, 2026 | 156.10 | 161.60 | 155.70 | 159.55 | 158.85 | 1.92% | 425 |
| Jul 27, 2026 | 151.75 | 156.55 | 151.75 | 156.55 | 155.87 | 3.61% | 911 |
| Jul 24, 2026 | 148.65 | 151.10 | 148.05 | 151.10 | 150.44 | 1.21% | 410 |
| Jul 23, 2026 | 148.85 | 149.30 | 148.20 | 149.30 | 148.65 | -0.76% | 32 |
| Jul 22, 2026 | 149.15 | 150.45 | 148.35 | 150.45 | 149.79 | -0.36% | 307 |
| Jul 21, 2026 | 138.80 | 153.30 | 138.80 | 151.00 | 150.34 | 7.78% | 1,019 |
| Jul 20, 2026 | 138.25 | 140.10 | 138.25 | 140.10 | 139.49 | -1.34% | 230 |
| Jul 17, 2026 | 141.25 | 142.00 | 141.25 | 142.00 | 141.38 | 0.53% | 100 |
| Jul 16, 2026 | 139.50 | 141.25 | 139.35 | 141.25 | 140.63 | 0.86% | 56 |
| Jul 15, 2026 | 136.50 | 140.05 | 136.50 | 140.05 | 139.44 | 2.15% | 17 |
| Jul 14, 2026 | 138.05 | 138.95 | 137.10 | 137.10 | 136.50 | -0.80% | 132 |
| Jul 13, 2026 | 136.35 | 138.20 | 136.35 | 138.20 | 137.60 | 0.11% | - |
| Jul 10, 2026 | 135.05 | 138.05 | 134.80 | 138.05 | 137.45 | 2.18% | 20 |
| Jul 9, 2026 | 135.35 | 135.35 | 135.10 | 135.10 | 134.51 | -0.30% | 40 |
| Jul 8, 2026 | 137.60 | 137.60 | 135.50 | 135.50 | 134.91 | -1.92% | 8 |
| Jul 7, 2026 | 139.00 | 139.00 | 138.15 | 138.15 | 137.55 | -0.47% | 56 |
| Jul 6, 2026 | 139.30 | 139.95 | 138.80 | 138.80 | 138.19 | -0.54% | 80 |
| Jul 3, 2026 | 140.15 | 140.15 | 135.80 | 139.55 | 138.94 | -0.25% | 25 |
| Jul 2, 2026 | 140.00 | 140.00 | 139.40 | 139.90 | 139.29 | -0.85% | 129 |
| Jul 1, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 140.48 | -0.63% | - |
| Jun 30, 2026 | 142.10 | 142.20 | 142.00 | 142.00 | 141.38 | 0.28% | 310 |
| Jun 29, 2026 | 143.25 | 143.25 | 141.55 | 141.60 | 140.98 | -1.32% | 183 |
| Jun 26, 2026 | 146.70 | 146.70 | 143.50 | 143.50 | 142.87 | -3.20% | 4 |
| Jun 25, 2026 | 145.00 | 149.00 | 145.00 | 148.25 | 147.60 | 0.54% | 213 |
| Jun 24, 2026 | 142.10 | 147.45 | 142.10 | 147.45 | 146.81 | 4.02% | 260 |
| Jun 23, 2026 | 142.05 | 142.90 | 140.90 | 141.75 | 141.13 | -0.25% | 295 |
| Jun 22, 2026 | 137.80 | 142.65 | 137.80 | 142.10 | 141.48 | 2.16% | 276 |
| Jun 19, 2026 | 139.35 | 139.35 | 139.10 | 139.10 | 138.49 | -0.75% | 100 |
| Jun 18, 2026 | 138.05 | 141.10 | 138.05 | 140.15 | 139.54 | 1.67% | 143 |