FRA:MMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	129.35	129.80	129.25	129.25	-	-0.08%	1
Jun 1, 2026	130.20	131.00	129.35	129.35	129.35	-1.33%	1,399
May 29, 2026	130.30	132.00	129.85	131.10	131.10	0.46%	316
May 28, 2026	133.15	133.15	130.10	130.50	130.50	-2.28%	470
May 27, 2026	132.05	134.25	132.05	133.55	133.55	0.91%	456
May 26, 2026	130.85	132.35	130.85	132.35	132.35	0.76%	34
May 25, 2026	131.05	131.35	131.05	131.35	131.35	-0.23%	-
May 22, 2026	129.30	131.65	129.30	131.65	131.65	1.34%	117
May 21, 2026	128.30	130.60	127.50	130.60	129.91	1.12%	100
May 20, 2026	128.60	129.15	128.60	129.15	128.47	0.39%	4
May 19, 2026	130.10	131.15	128.65	128.65	127.97	-1.19%	117
May 18, 2026	125.50	130.20	125.50	130.20	129.51	3.42%	3
May 15, 2026	123.75	125.90	123.25	125.90	125.24	0.88%	140
May 14, 2026	125.40	126.00	124.80	124.80	124.14	-1.07%	318
May 13, 2026	121.90	126.15	121.90	126.15	125.48	3.36%	323
May 12, 2026	121.25	122.05	121.25	122.05	121.41	0.70%	168
May 11, 2026	121.35	122.15	120.95	121.20	120.56	-0.21%	18
May 8, 2026	122.60	122.60	121.45	121.45	120.81	-1.54%	326
May 7, 2026	124.35	124.35	123.35	123.35	122.70	0.94%	44
May 6, 2026	121.85	122.20	121.85	122.20	121.55	-0.33%	102
May 5, 2026	121.10	122.60	121.10	122.60	121.95	1.20%	4
May 4, 2026	121.50	121.50	120.90	121.15	120.51	-2.77%	260
Apr 30, 2026	122.55	124.75	121.70	124.60	123.94	0.89%	31
Apr 29, 2026	124.20	124.20	123.50	123.50	122.85	-0.52%	63
Apr 28, 2026	123.95	124.15	123.95	124.15	123.49	0.08%	3
Apr 27, 2026	123.95	124.05	123.95	124.05	123.39	-	-
Apr 24, 2026	123.75	124.25	123.75	124.05	123.39	0.08%	220
Apr 23, 2026	123.55	124.95	123.55	123.95	123.30	-0.32%	16
Apr 22, 2026	126.60	127.00	124.35	124.35	123.69	-1.35%	519
Apr 21, 2026	128.15	131.20	126.05	126.05	125.38	-2.10%	473
Apr 20, 2026	130.95	130.95	128.75	128.75	128.07	-2.09%	4
Apr 17, 2026	127.60	131.50	127.60	131.50	130.81	2.98%	1
Apr 16, 2026	128.00	128.10	127.35	127.70	127.03	-0.20%	220
Apr 15, 2026	128.90	129.05	127.95	127.95	127.27	-1.01%	150
Apr 14, 2026	129.35	130.05	129.25	129.25	128.57	1.49%	195
Apr 13, 2026	128.50	128.50	127.35	127.35	126.68	-0.20%	42
Apr 10, 2026	128.25	128.25	127.60	127.60	126.93	-0.78%	-
Apr 9, 2026	126.85	129.00	126.45	128.60	127.92	0.98%	111
Apr 8, 2026	125.95	127.35	125.95	127.35	126.68	2.45%	28
Apr 7, 2026	124.50	124.50	123.45	124.30	123.64	-0.66%	46
Apr 2, 2026	123.68	125.12	123.68	125.12	124.46	-0.29%	280
Apr 1, 2026	125.44	125.48	125.36	125.48	124.82	0.08%	29
Mar 31, 2026	124.82	125.38	123.54	125.38	124.72	1.08%	559
Mar 30, 2026	123.00	126.76	123.00	124.04	123.39	0.05%	54
Mar 27, 2026	125.00	126.12	123.98	123.98	123.33	-3.71%	202
Mar 26, 2026	127.02	128.76	127.02	128.76	128.08	0.66%	8
Mar 25, 2026	126.82	127.92	126.82	127.92	127.24	1.36%	116
Mar 24, 2026	125.42	126.58	125.42	126.20	125.53	1.01%	240
Mar 23, 2026	120.52	127.32	120.52	124.94	124.28	2.65%	854
Mar 20, 2026	123.48	123.48	120.94	121.72	121.08	-1.06%	140