FRA:MMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	157.35	157.35	156.30	156.30	-	-0.29%	-
Aug 4, 2026	153.85	156.75	153.80	156.75	156.75	1.03%	213
Aug 3, 2026	153.05	155.15	153.05	155.15	155.15	1.37%	59
Jul 31, 2026	152.65	153.35	152.65	153.05	153.05	0.69%	24
Jul 30, 2026	154.90	156.00	152.00	152.00	152.00	-2.97%	150
Jul 29, 2026	159.20	159.90	156.65	156.65	156.65	-1.82%	159
Jul 28, 2026	156.10	161.60	155.70	159.55	159.55	1.92%	425
Jul 27, 2026	151.75	156.55	151.75	156.55	156.55	3.61%	911
Jul 24, 2026	148.65	151.10	148.05	151.10	151.10	1.21%	410
Jul 23, 2026	148.85	149.30	148.20	149.30	149.30	-0.76%	32
Jul 22, 2026	149.15	150.45	148.35	150.45	150.45	-0.36%	307
Jul 21, 2026	138.80	153.30	138.80	151.00	151.00	7.78%	1,019
Jul 20, 2026	138.25	140.10	138.25	140.10	140.10	-1.34%	230
Jul 17, 2026	141.25	142.00	141.25	142.00	142.00	0.53%	100
Jul 16, 2026	139.50	141.25	139.35	141.25	141.25	0.86%	56
Jul 15, 2026	136.50	140.05	136.50	140.05	140.05	2.15%	17
Jul 14, 2026	138.05	138.95	137.10	137.10	137.10	-0.80%	132
Jul 13, 2026	136.35	138.20	136.35	138.20	138.20	0.11%	-
Jul 10, 2026	135.05	138.05	134.80	138.05	138.05	2.18%	20
Jul 9, 2026	135.35	135.35	135.10	135.10	135.10	-0.30%	40
Jul 8, 2026	137.60	137.60	135.50	135.50	135.50	-1.92%	8
Jul 7, 2026	139.00	139.00	138.15	138.15	138.15	-0.47%	56
Jul 6, 2026	139.30	139.95	138.80	138.80	138.80	-0.54%	80
Jul 3, 2026	140.15	140.15	135.80	139.55	139.55	-0.25%	25
Jul 2, 2026	140.00	140.00	139.40	139.90	139.90	-0.85%	129
Jul 1, 2026	141.10	141.10	141.10	141.10	141.10	-0.63%	-
Jun 30, 2026	142.10	142.20	142.00	142.00	142.00	0.28%	310
Jun 29, 2026	143.25	143.25	141.55	141.60	141.60	-1.32%	183
Jun 26, 2026	146.70	146.70	143.50	143.50	143.50	-3.20%	4
Jun 25, 2026	145.00	149.00	145.00	148.25	148.25	0.54%	213
Jun 24, 2026	142.10	147.45	142.10	147.45	147.45	4.02%	260
Jun 23, 2026	142.05	142.90	140.90	141.75	141.75	-0.25%	295
Jun 22, 2026	137.80	142.65	137.80	142.10	142.10	2.16%	276
Jun 19, 2026	139.35	139.35	139.10	139.10	139.10	-0.75%	100
Jun 18, 2026	138.05	141.10	138.05	140.15	140.15	1.67%	143
Jun 17, 2026	138.95	139.05	137.85	137.85	137.85	-1.54%	2
Jun 16, 2026	136.10	140.00	136.10	140.00	140.00	2.87%	160
Jun 15, 2026	137.25	139.00	136.10	136.10	136.10	-0.33%	137
Jun 12, 2026	135.90	137.20	135.90	136.55	136.55	0.18%	35
Jun 11, 2026	135.90	137.15	135.90	136.30	136.30	-2.01%	490
Jun 10, 2026	134.05	139.10	133.55	139.10	139.10	3.04%	694
Jun 9, 2026	133.15	136.35	133.15	135.00	135.00	0.97%	110
Jun 8, 2026	132.65	133.70	132.05	133.70	133.70	0.83%	35
Jun 5, 2026	131.60	132.60	130.55	132.60	132.60	0.87%	213
Jun 4, 2026	130.35	131.45	130.35	131.45	131.45	0.65%	-
Jun 3, 2026	131.00	131.00	130.60	130.60	130.60	-0.27%	-
Jun 2, 2026	128.85	130.95	128.60	130.95	130.95	1.24%	240
Jun 1, 2026	130.20	131.00	129.35	129.35	129.35	-1.33%	1,399
May 29, 2026	130.30	132.00	129.85	131.10	131.10	0.46%	316
May 28, 2026	133.15	133.15	130.10	130.50	130.50	-2.28%	470