Champion Iron Limited (FRA:MMPI)
Germany · Delayed Price · Currency is EUR 3.180
+0.120 (3.92%)
At close: Mar 27, 2026
FRA:MMPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 3.92% | 400 |
| Mar 26, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | -2.55% | 4,643 |
| Mar 25, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 3.29% | 650 |
| Mar 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% | - |
| Mar 23, 2026 | 2.86 | 2.98 | 2.86 | 2.98 | 2.98 | 3.47% | 1,000 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | 1,000 |
| Mar 19, 2026 | 2.90 | 2.90 | 2.84 | 2.86 | 2.86 | -2.72% | 2,900 |
| Mar 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% | - |
| Mar 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Mar 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.03% | - |
| Mar 13, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 1.36% | 1,700 |
| Mar 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.29% | - |
| Mar 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 9.35% | - |
| Mar 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | - |
| Mar 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.59% | - |
| Mar 6, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -4.03% | 700 |
| Mar 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| Mar 4, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -5.13% | - |
| Mar 3, 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3.12 | -3.70% | 7,500 |
| Mar 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Feb 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Feb 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Feb 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.27% | - |
| Feb 24, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Feb 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.31% | - |
| Feb 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Feb 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.68% | - |
| Feb 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Feb 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Feb 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -7.83% | - |
| Feb 12, 2026 | 3.34 | 3.36 | 3.32 | 3.32 | 3.32 | -3.49% | 1,902 |
| Feb 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% | - |
| Feb 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.70% | - |
| Feb 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.85% | 275 |
| Feb 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.11% | - |
| Feb 5, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -3.59% | 4,800 |
| Feb 4, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | 0.60% | 2,900 |
| Feb 3, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -0.60% | 4,400 |
| Feb 2, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.02% | - |
| Jan 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | 1,000 |
| Jan 29, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -3.83% | 500 |
| Jan 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Jan 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | - |
| Jan 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | 4,500 |
| Jan 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | - |
| Jan 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jan 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | - |
| Jan 20, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -1.64% | 2,200 |
| Jan 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% | - |