Champion Iron Limited (FRA:MMPI)
Germany · Delayed Price · Currency is EUR 3.440
+0.020 (0.58%)
At close: Dec 30, 2025
Champion Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 5 |
| Jan 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Jan 7, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | 1.62% | 797 |
| Jan 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | - |
| Jan 5, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 6.40% | 300 |
| Jan 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Dec 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Dec 29, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | - | 3,000 |
| Dec 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Dec 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.88% | - |
| Dec 19, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Dec 18, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Dec 17, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Dec 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.34% | - |
| Dec 15, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Dec 12, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | 1.76% | 3,800 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Dec 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Dec 9, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Dec 8, 2025 | 3.42 | 3.42 | 3.34 | 3.36 | 3.36 | -1.18% | 9,000 |
| Dec 5, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | - |
| Dec 4, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Dec 3, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 3.34 | 2.45% | 1,000 |
| Dec 2, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Dec 1, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.90% | - |
| Nov 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Nov 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Nov 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.27% | - |
| Nov 25, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 4.08% | - |
| Nov 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.08% | - |
| Nov 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Nov 20, 2025 | 3.04 | 3.04 | 2.88 | 2.88 | 2.88 | 0.70% | 49,000 |
| Nov 19, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% | - |
| Nov 18, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | -5.41% | 1,000 |
| Nov 17, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | 1,000 |
| Nov 14, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -4.58% | - |
| Nov 13, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.38% | - |
| Nov 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Nov 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.99% | - |
| Nov 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.96 | 0.67% | - |
| Nov 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.94 | -3.23% | - |
| Nov 6, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.04 | 1.97% | - |
| Nov 5, 2025 | 3.08 | 3.08 | 3.00 | 3.04 | 2.98 | -1.94% | 30,000 |
| Nov 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.04 | -3.13% | - |
| Nov 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | 3.23% | - |
| Oct 31, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.04 | 2.65% | 1,000 |
| Oct 30, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 2.96 | 8.63% | 10,000 |
| Oct 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.72 | 2.96% | - |
| Oct 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | -0.74% | - |
| Oct 27, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.66 | -0.73% | - |