Champion Iron Limited (FRA:MMPI)
Germany · Delayed Price · Currency is EUR 3.020
-0.040 (-1.31%)
At close: Feb 20, 2026
Champion Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Feb 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.68% | - |
| Feb 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Feb 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Feb 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -7.83% | - |
| Feb 12, 2026 | 3.34 | 3.36 | 3.32 | 3.32 | 3.32 | -3.49% | 1,902 |
| Feb 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% | - |
| Feb 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.70% | - |
| Feb 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 3.85% | 275 |
| Feb 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.11% | - |
| Feb 5, 2026 | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -3.59% | 4,800 |
| Feb 4, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | 0.60% | 2,900 |
| Feb 3, 2026 | 3.38 | 3.38 | 3.32 | 3.32 | 3.32 | -0.60% | 4,400 |
| Feb 2, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.02% | - |
| Jan 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.14% | 1,000 |
| Jan 29, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -3.83% | 500 |
| Jan 28, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% | - |
| Jan 27, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | - |
| Jan 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | 4,500 |
| Jan 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | - |
| Jan 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jan 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | - |
| Jan 20, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -1.64% | 2,200 |
| Jan 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.14% | - |
| Jan 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | - |
| Jan 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jan 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.65% | - |
| Jan 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Jan 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Jan 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 5 |
| Jan 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Jan 7, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | 1.62% | 797 |
| Jan 6, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.09% | - |
| Jan 5, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | 6.40% | 300 |
| Jan 2, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | - |
| Dec 30, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Dec 29, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | - | 3,000 |
| Dec 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Dec 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 4.88% | - |
| Dec 19, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.80% | - |
| Dec 18, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% | - |
| Dec 17, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Dec 16, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.34% | - |
| Dec 15, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | - |
| Dec 12, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | 1.76% | 3,800 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Dec 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Dec 9, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.60% | - |
| Dec 8, 2025 | 3.42 | 3.42 | 3.34 | 3.36 | 3.36 | -1.18% | 9,000 |