Champion Iron Limited (FRA:MMPI)
Germany · Delayed Price · Currency is EUR 3.160
0.00 (0.00%)
At close: Nov 28, 2025
Champion Iron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Nov 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Nov 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.27% | - |
| Nov 25, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 4.08% | - |
| Nov 24, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.08% | - |
| Nov 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Nov 20, 2025 | 3.04 | 3.04 | 2.88 | 2.88 | 2.88 | 0.70% | 49,000 |
| Nov 19, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% | - |
| Nov 18, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | -5.41% | 1,000 |
| Nov 17, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | 1,000 |
| Nov 14, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -4.58% | - |
| Nov 13, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.38% | - |
| Nov 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Nov 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.99% | - |
| Nov 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.96 | 0.67% | - |
| Nov 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.94 | -3.23% | - |
| Nov 6, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.04 | 1.97% | - |
| Nov 5, 2025 | 3.08 | 3.08 | 3.00 | 3.04 | 2.98 | -1.94% | 30,000 |
| Nov 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.04 | -3.13% | - |
| Nov 3, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.13 | 3.23% | - |
| Oct 31, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.04 | 2.65% | 1,000 |
| Oct 30, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 2.96 | 8.63% | 10,000 |
| Oct 29, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.72 | 2.96% | - |
| Oct 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | -0.74% | - |
| Oct 27, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.66 | -0.73% | - |
| Oct 24, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.68 | - | - |
| Oct 23, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.68 | 3.01% | - |
| Oct 22, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.61 | -0.75% | - |
| Oct 21, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.63 | 3.08% | 1,000 |
| Oct 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.55 | - | - |
| Oct 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.55 | -3.70% | - |
| Oct 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | -0.74% | - |
| Oct 15, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.66 | 2.26% | - |
| Oct 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.61 | -0.75% | - |
| Oct 13, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.63 | -0.74% | - |
| Oct 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | -0.74% | - |
| Oct 9, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.66 | 3.03% | - |
| Oct 8, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.59 | -1.49% | - |
| Oct 7, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.63 | -2.90% | - |
| Oct 6, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.70 | 2.22% | - |
| Oct 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | - | - |
| Oct 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.64 | 3.05% | - |
| Oct 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.57 | 0.77% | - |
| Sep 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.55 | 0.78% | - |
| Sep 29, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.53 | -1.53% | - |
| Sep 26, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.57 | - | - |
| Sep 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.57 | 3.15% | - |
| Sep 24, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.49 | -1.55% | - |
| Sep 23, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.53 | -1.53% | - |
| Sep 22, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.57 | 3.15% | - |