Champion Iron Limited (FRA:MMPI)
Germany · Delayed Price · Currency is EUR 2.000
+0.070 (3.63%)
At close: Sep 18, 2026
FRA:MMPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | - |
| Sep 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 4.32% | - |
| Sep 16, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.63% | 3,666 |
| Sep 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.04% | - |
| Sep 14, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -1.98% | 300 |
| Sep 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Sep 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Sep 9, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -1.87% | 800 |
| Sep 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Sep 7, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Sep 4, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Sep 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Sep 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Sep 1, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 1,800 |
| Aug 31, 2026 | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -2.70% | 3,500 |
| Aug 28, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | 2.78% | 1,000 |
| Aug 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Aug 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Aug 25, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Aug 24, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | - |
| Aug 21, 2026 | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | 4.72% | 3,000 |
| Aug 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Aug 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Aug 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Aug 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 10, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -2.75% | - |
| Aug 7, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | 1.87% | 500 |
| Aug 6, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3.88% | - |
| Aug 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | - |
| Aug 4, 2026 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | 0.94% | 1,528 |
| Aug 3, 2026 | 1.99 | 2.14 | 1.99 | 2.12 | 2.12 | 1.92% | 3,000 |
| Jul 31, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -2.80% | - |
| Jul 30, 2026 | 2.24 | 2.24 | 2.14 | 2.14 | 2.14 | -11.57% | 4,600 |
| Jul 29, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | - |
| Jul 28, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | - |
| Jul 27, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | - |
| Jul 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Jul 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Jul 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Jul 21, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Jul 20, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Jul 17, 2026 | 2.40 | 2.44 | 2.40 | 2.44 | 2.44 | - | 500 |
| Jul 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Jul 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Jul 14, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 2.50% | 1,000 |
| Jul 13, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | - |