Champion Iron Limited (FRA:MMPI)
Germany · Delayed Price · Currency is EUR 1.380
-0.050 (-3.50%)
At close: Oct 23, 2026
FRA:MMPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -3.50% | 1,000 |
| Oct 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Oct 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Oct 20, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -0.69% | 4,000 |
| Oct 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | - |
| Oct 16, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | - | 1,000 |
| Oct 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -9.70% | - |
| Oct 14, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Oct 13, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.91% | - |
| Oct 12, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Oct 9, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -1.69% | 276 |
| Oct 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.80% | - |
| Oct 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | - |
| Oct 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Oct 5, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,000 |
| Oct 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | - |
| Oct 1, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% | - |
| Sep 30, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 1.07% | 1,000 |
| Sep 29, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Sep 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | - |
| Sep 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | - |
| Sep 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Sep 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Sep 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Sep 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.63% | - |
| Sep 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 4.32% | - |
| Sep 16, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -2.63% | 3,666 |
| Sep 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.04% | - |
| Sep 14, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -1.98% | 300 |
| Sep 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Sep 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Sep 9, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -1.87% | 800 |
| Sep 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Sep 7, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Sep 4, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Sep 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Sep 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | - |
| Sep 1, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | 1,800 |
| Aug 31, 2026 | 2.16 | 2.18 | 2.16 | 2.16 | 2.16 | -2.70% | 3,500 |
| Aug 28, 2026 | 2.20 | 2.22 | 2.20 | 2.22 | 2.22 | 2.78% | 1,000 |
| Aug 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | - |
| Aug 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% | - |
| Aug 25, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | - |
| Aug 24, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | - |
| Aug 21, 2026 | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | 4.72% | 3,000 |
| Aug 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Aug 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Aug 17, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |