Champion Iron Limited (FRA:MMPI)
Germany · Delayed Price · Currency is EUR 2.740
+0.080 (3.01%)
At close: Jun 2, 2026
FRA:MMPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 3.01% | - |
| Jun 1, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| May 29, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -6.16% | - |
| May 28, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.95% | - |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| May 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| May 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.68% | - |
| May 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | - |
| May 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| May 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | - |
| May 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | - |
| May 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.95% | - |
| May 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.56% | - |
| May 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| May 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| May 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| May 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.61% | - |
| May 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| May 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| May 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| May 5, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.63% | - |
| May 4, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 6.29% | 300 |
| Apr 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.67% | - |
| Apr 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Apr 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Apr 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Apr 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Apr 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | - |
| Apr 21, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 3.40% | 513 |
| Apr 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Apr 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Apr 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| Apr 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Apr 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Apr 13, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | -0.64% | 1,000 |
| Apr 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.29% | - |
| Apr 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Apr 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.84% | - |
| Apr 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.16% | - |
| Apr 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Apr 1, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.56% | - |
| Mar 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.50% | - |
| Mar 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 500 |
| Mar 27, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 3.92% | 400 |
| Mar 26, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | -2.55% | 4,643 |
| Mar 25, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 3.29% | 650 |
| Mar 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% | - |
| Mar 23, 2026 | 2.86 | 2.98 | 2.86 | 2.98 | 2.98 | 3.47% | 1,000 |
| Mar 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | 1,000 |