FRA:MMPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Jun 25, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jun 24, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jun 23, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jun 19, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Jun 18, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jun 16, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jun 15, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Jun 12, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Jun 11, 2026	2.38	2.38	2.38	2.38	2.38	0.52%	1,000
Jun 10, 2026	2.38	2.38	2.38	2.38	2.37	-3.25%	-
Jun 9, 2026	2.46	2.46	2.46	2.46	2.45	-2.38%	-
Jun 8, 2026	2.52	2.52	2.52	2.52	2.51	-2.33%	-
Jun 5, 2026	2.58	2.58	2.58	2.58	2.57	-3.01%	-
Jun 4, 2026	2.66	2.66	2.66	2.66	2.65	-3.62%	-
Jun 3, 2026	2.76	2.76	2.76	2.76	2.75	0.73%	-
Jun 2, 2026	2.74	2.74	2.74	2.74	2.73	3.01%	-
Jun 1, 2026	2.66	2.66	2.66	2.66	2.65	-2.92%	-
May 29, 2026	2.74	2.74	2.74	2.74	2.73	-6.16%	-
May 28, 2026	2.92	2.92	2.92	2.92	2.90	-3.95%	-
May 27, 2026	3.04	3.04	3.04	3.04	3.02	-0.65%	-
May 26, 2026	3.06	3.06	3.06	3.06	3.04	-	-
May 25, 2026	3.06	3.06	3.06	3.06	3.04	2.68%	-
May 22, 2026	2.98	2.98	2.98	2.98	2.96	0.68%	-
May 21, 2026	2.96	2.96	2.96	2.96	2.94	1.37%	-
May 20, 2026	2.92	2.92	2.92	2.92	2.90	0.69%	-
May 19, 2026	2.90	2.90	2.90	2.90	2.88	-0.68%	-
May 18, 2026	2.92	2.92	2.92	2.92	2.90	-3.95%	-
May 15, 2026	3.04	3.04	3.04	3.04	3.02	-2.56%	-
May 14, 2026	3.12	3.12	3.12	3.12	3.10	-0.64%	-
May 13, 2026	3.14	3.14	3.14	3.14	3.12	-	-
May 12, 2026	3.14	3.14	3.14	3.14	3.12	-	-
May 11, 2026	3.14	3.14	3.14	3.14	3.12	2.61%	-
May 8, 2026	3.06	3.06	3.06	3.06	3.04	1.32%	-
May 7, 2026	3.02	3.02	3.02	3.02	3.00	-	-
May 6, 2026	3.02	3.02	3.02	3.02	3.00	2.03%	-
May 5, 2026	2.96	2.96	2.96	2.96	2.94	-2.63%	-
May 4, 2026	3.04	3.04	3.04	3.04	3.02	6.29%	300
Apr 30, 2026	2.86	2.86	2.86	2.86	2.85	-4.67%	-
Apr 29, 2026	3.00	3.00	3.00	3.00	2.98	-	-
Apr 28, 2026	3.00	3.00	3.00	3.00	2.98	-	-
Apr 27, 2026	3.00	3.00	3.00	3.00	2.98	0.67%	-
Apr 24, 2026	2.98	2.98	2.98	2.98	2.96	-1.97%	-
Apr 23, 2026	3.04	3.04	3.04	3.04	3.02	-1.94%	-
Apr 22, 2026	3.10	3.10	3.10	3.10	3.08	1.97%	-
Apr 21, 2026	3.02	3.04	3.02	3.04	3.02	3.40%	513
Apr 20, 2026	2.94	2.94	2.94	2.94	2.92	-1.34%	-
Apr 17, 2026	2.98	2.98	2.98	2.98	2.96	-1.97%	-