Skip to main content
logo
Champion Iron Limited (FRA:MMPI)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.020 (0.92%)
At close: Aug 26, 2026

FRA:MMPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.202.202.202.202.200.92%-
Aug 25, 20262.182.182.182.182.180.93%-
Aug 24, 20262.162.162.162.162.16-2.70%-
Aug 21, 20262.142.222.142.222.224.72%3,000
Aug 20, 20262.122.122.122.122.12--
Aug 19, 20262.122.122.122.122.122.91%-
Aug 18, 20262.062.062.062.062.06-0.96%-
Aug 17, 20262.082.082.082.082.08--
Aug 14, 20262.082.082.082.082.08-1.89%-
Aug 13, 20262.122.122.122.122.12--
Aug 12, 20262.122.122.122.122.12--
Aug 11, 20262.122.122.122.122.12--
Aug 10, 20262.122.122.122.122.12-2.75%-
Aug 7, 20262.142.182.142.182.181.87%500
Aug 6, 20262.142.142.142.142.143.88%-
Aug 5, 20262.062.062.062.062.06-3.74%-
Aug 4, 20262.062.142.062.142.140.94%1,528
Aug 3, 20261.992.141.992.122.121.92%3,000
Jul 31, 20262.082.082.082.082.08-2.80%-
Jul 30, 20262.242.242.142.142.14-11.57%4,600
Jul 29, 20262.422.422.422.422.421.68%-
Jul 28, 20262.382.382.382.382.38-1.65%-
Jul 27, 20262.422.422.422.422.421.68%-
Jul 24, 20262.382.382.382.382.38-0.83%-
Jul 23, 20262.402.402.402.402.400.84%-
Jul 22, 20262.382.382.382.382.380.85%-
Jul 21, 20262.362.362.362.362.36-0.84%-
Jul 20, 20262.382.382.382.382.38-2.46%-
Jul 17, 20262.402.442.402.442.44-500
Jul 16, 20262.442.442.442.442.44-0.81%-
Jul 15, 20262.462.462.462.462.46--
Jul 14, 20262.462.462.462.462.462.50%1,000
Jul 13, 20262.402.402.402.402.400.84%-
Jul 10, 20262.382.382.382.382.382.59%-
Jul 9, 20262.322.322.322.322.32-1.69%-
Jul 8, 20262.362.362.362.362.36--
Jul 7, 20262.362.362.362.362.36-0.84%-
Jul 6, 20262.382.382.382.382.38-2.46%-
Jul 3, 20262.442.442.442.442.444.27%-
Jul 2, 20262.342.342.342.342.34-0.85%-
Jul 1, 20262.362.362.362.362.36--
Jun 30, 20262.362.362.362.362.36-1.67%-
Jun 29, 20262.402.402.402.402.403.45%-
Jun 26, 20262.322.322.322.322.32-0.85%-
Jun 25, 20262.342.342.342.342.341.74%-
Jun 24, 20262.302.302.302.302.30-0.86%-
Jun 23, 20262.322.322.322.322.32-3.33%-
Jun 22, 20262.402.402.402.402.40-0.83%-
Jun 19, 20262.422.422.422.422.42-2.42%-
Jun 18, 20262.482.482.482.482.48-0.80%-