Definium Therapeutics, Inc. (FRA:MMQ0)
Germany · Delayed Price · Currency is EUR 13.96
-0.25 (-1.76%)
Last updated: Feb 23, 2026, 8:10 AM CET
Definium Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.77% | - |
| Feb 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -3.18% | - |
| Feb 18, 2026 | 13.87 | 14.79 | 13.87 | 14.79 | 14.79 | 15.46% | 1,500 |
| Feb 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.06% | - |
| Feb 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.58% | 45 |
| Feb 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -11.52% | 400 |
| Feb 12, 2026 | 14.23 | 15.02 | 14.23 | 15.02 | 15.02 | 5.92% | 10 |
| Feb 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.00% | - |
| Feb 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 4.40% | - |
| Feb 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 4.92% | - |
| Feb 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -6.18% | - |
| Feb 5, 2026 | 14.02 | 14.08 | 14.02 | 14.08 | 14.08 | -3.89% | 500 |
| Feb 4, 2026 | 14.80 | 14.80 | 14.65 | 14.65 | 14.65 | -5.36% | 82 |
| Feb 3, 2026 | 15.63 | 15.63 | 15.48 | 15.48 | 15.48 | -2.52% | 63 |
| Feb 2, 2026 | 13.81 | 15.88 | 13.81 | 15.88 | 15.88 | 11.83% | 67 |
| Jan 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 4.03% | - |
| Jan 29, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.87% | - |
| Jan 28, 2026 | 14.17 | 14.20 | 14.17 | 14.20 | 14.20 | -0.35% | 1,165 |
| Jan 27, 2026 | 13.41 | 14.25 | 13.41 | 14.25 | 14.25 | -0.57% | 370 |
| Jan 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.89% | - |
| Jan 23, 2026 | 14.95 | 14.95 | 14.61 | 14.61 | 14.61 | -1.96% | 77 |
| Jan 22, 2026 | 14.27 | 14.90 | 14.27 | 14.90 | 14.90 | 11.03% | - |
| Jan 21, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 6.80% | - |
| Jan 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04% | - |
| Jan 14, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 6.17% | - |
| Jan 13, 2026 | 11.64 | 11.84 | 11.64 | 11.84 | 11.84 | 0.25% | 5 |
| Jan 12, 2026 | 11.74 | 11.81 | 11.74 | 11.81 | 11.81 | -7.95% | 30 |
| Jan 9, 2026 | 12.47 | 12.83 | 12.47 | 12.83 | 12.83 | 1.99% | 106 |
| Jan 8, 2026 | 11.80 | 12.58 | 11.80 | 12.58 | 12.58 | 9.97% | 215 |
| Jan 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - | - |
| Jan 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -7.44% | - |
| Jan 5, 2026 | 11.49 | 12.36 | 11.49 | 12.36 | 12.36 | 6.09% | 33 |
| Jan 2, 2026 | 11.29 | 11.65 | 11.29 | 11.65 | 11.65 | 3.56% | 450 |
| Dec 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.43% | - |
| Dec 29, 2025 | 10.93 | 11.53 | 10.93 | 11.53 | 11.53 | 3.22% | 121 |
| Dec 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 4.69% | - |
| Dec 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% | - |
| Dec 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.24% | - |
| Dec 18, 2025 | 10.16 | 10.48 | 10.16 | 10.48 | 10.48 | -0.66% | 300 |
| Dec 17, 2025 | 10.25 | 10.60 | 10.25 | 10.55 | 10.55 | 1.74% | 136 |
| Dec 16, 2025 | 10.10 | 10.37 | 10.10 | 10.37 | 10.37 | 0.58% | 662 |
| Dec 15, 2025 | 10.53 | 10.54 | 10.31 | 10.31 | 10.31 | -4.98% | 276 |
| Dec 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.83% | - |
| Dec 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.25% | - |
| Dec 10, 2025 | 10.52 | 10.69 | 10.52 | 10.69 | 10.69 | -2.73% | 144 |
| Dec 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 5.57% | - |
| Dec 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% | - |
| Dec 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 3.96% | - |
| Dec 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.88% | - |
| Dec 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.21% | - |