FRA:MMQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.25	16.25	16.25	16.25	16.25	-0.91%	-
Mar 26, 2026	15.50	16.40	15.50	16.40	16.40	9.70%	26
Mar 25, 2026	14.95	14.95	14.95	14.95	14.95	-4.17%	-
Mar 24, 2026	15.60	15.60	15.60	15.60	15.60	1.96%	-
Mar 23, 2026	15.40	15.40	15.30	15.30	15.30	-6.42%	60
Mar 20, 2026	16.35	16.35	16.35	16.35	16.35	9.36%	18
Mar 19, 2026	14.95	14.95	14.95	14.95	14.95	-7.43%	-
Mar 18, 2026	15.30	16.15	15.30	16.15	16.15	4.19%	300
Mar 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.32%	-
Mar 16, 2026	15.55	15.55	15.55	15.55	15.55	0.97%	-
Mar 13, 2026	15.30	15.50	15.30	15.40	15.40	-1.91%	1,126
Mar 12, 2026	15.65	15.70	15.55	15.70	15.70	-4.85%	133
Mar 11, 2026	16.15	17.35	16.15	16.50	16.50	-1.79%	1,312
Mar 10, 2026	15.25	16.80	15.25	16.80	16.80	1.82%	803
Mar 9, 2026	14.35	16.50	14.35	16.50	16.50	6.80%	2,091
Mar 6, 2026	14.70	15.45	14.65	15.45	15.45	3.69%	230
Mar 5, 2026	14.90	14.90	14.90	14.90	14.90	-2.61%	-
Mar 4, 2026	14.75	15.70	14.75	15.30	15.30	6.84%	849
Mar 3, 2026	14.32	14.32	14.32	14.32	14.32	-1.92%	-
Mar 2, 2026	13.95	14.60	13.95	14.60	14.60	-	36
Feb 27, 2026	14.21	15.00	14.21	14.60	14.60	2.82%	695
Feb 26, 2026	14.36	14.36	14.20	14.20	14.20	-0.28%	470
Feb 25, 2026	14.24	14.24	14.24	14.24	14.24	1.71%	-
Feb 24, 2026	14.00	14.00	14.00	14.00	14.00	0.29%	-
Feb 23, 2026	13.96	13.96	13.96	13.96	13.96	-1.76%	-
Feb 20, 2026	14.21	14.21	14.21	14.21	14.21	-0.77%	-
Feb 19, 2026	14.32	14.32	14.32	14.32	14.32	-3.18%	-
Feb 18, 2026	13.87	14.79	13.87	14.79	14.79	15.46%	1,500
Feb 17, 2026	12.81	12.81	12.81	12.81	12.81	-2.06%	-
Feb 16, 2026	13.08	13.08	13.08	13.08	13.08	-1.58%	45
Feb 13, 2026	13.29	13.29	13.29	13.29	13.29	-11.52%	400
Feb 12, 2026	14.23	15.02	14.23	15.02	15.02	5.92%	10
Feb 11, 2026	14.18	14.18	14.18	14.18	14.18	-2.00%	-
Feb 10, 2026	14.47	14.47	14.47	14.47	14.47	4.40%	-
Feb 9, 2026	13.86	13.86	13.86	13.86	13.86	4.92%	-
Feb 6, 2026	13.21	13.21	13.21	13.21	13.21	-6.18%	-
Feb 5, 2026	14.02	14.08	14.02	14.08	14.08	-3.89%	500
Feb 4, 2026	14.80	14.80	14.65	14.65	14.65	-5.36%	82
Feb 3, 2026	15.63	15.63	15.48	15.48	15.48	-2.52%	63
Feb 2, 2026	13.81	15.88	13.81	15.88	15.88	11.83%	67
Jan 30, 2026	14.20	14.20	14.20	14.20	14.20	4.03%	-
Jan 29, 2026	13.65	13.65	13.65	13.65	13.65	-3.87%	-
Jan 28, 2026	14.17	14.20	14.17	14.20	14.20	-0.35%	1,165
Jan 27, 2026	13.41	14.25	13.41	14.25	14.25	-0.57%	370
Jan 26, 2026	14.33	14.33	14.33	14.33	14.33	-1.89%	-
Jan 23, 2026	14.95	14.95	14.61	14.61	14.61	-1.96%	77
Jan 22, 2026	14.27	14.90	14.27	14.90	14.90	11.03%	210
Jan 21, 2026	13.42	13.42	13.42	13.42	13.42	6.80%	-
Jan 15, 2026	12.57	12.57	12.57	12.57	12.57	-0.04%	-
Jan 14, 2026	12.57	12.57	12.57	12.57	12.57	6.17%	-