Definium Therapeutics, Inc. (FRA:MMQ0)
Germany · Delayed Price · Currency is EUR 20.10
0.00 (0.00%)
Last updated: Apr 24, 2026, 11:43 AM CET
FRA:MMQ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 19.30 | 20.10 | 19.30 | 20.10 | 20.10 | 2.03% | 300 |
| Apr 22, 2026 | 19.95 | 21.20 | 19.60 | 19.70 | 19.70 | -7.08% | 1,900 |
| Apr 21, 2026 | 20.60 | 21.20 | 20.40 | 21.20 | 21.20 | 8.72% | 466 |
| Apr 20, 2026 | 23.00 | 23.00 | 19.45 | 19.50 | 19.50 | 3.45% | 851 |
| Apr 17, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 3.01% | 20 |
| Apr 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Apr 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.15% | - |
| Apr 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.11% | 11 |
| Apr 13, 2026 | 18.05 | 19.00 | 18.05 | 19.00 | 19.00 | 4.68% | 381 |
| Apr 10, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.63% | 7 |
| Apr 9, 2026 | 17.70 | 18.45 | 17.70 | 18.45 | 18.45 | 5.43% | 410 |
| Apr 8, 2026 | 17.95 | 17.95 | 17.50 | 17.50 | 17.50 | 1.16% | 200 |
| Apr 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.89% | - |
| Apr 2, 2026 | 17.30 | 18.00 | 17.30 | 18.00 | 18.00 | 15.02% | 2,000 |
| Apr 1, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 5.39% | - |
| Mar 31, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.66% | - |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -7.08% | - |
| Mar 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% | - |
| Mar 26, 2026 | 15.50 | 16.40 | 15.50 | 16.40 | 16.40 | 9.70% | 26 |
| Mar 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -4.17% | - |
| Mar 24, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Mar 23, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -6.42% | 60 |
| Mar 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 9.36% | 18 |
| Mar 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -7.43% | - |
| Mar 18, 2026 | 15.30 | 16.15 | 15.30 | 16.15 | 16.15 | 4.19% | 300 |
| Mar 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% | - |
| Mar 16, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% | - |
| Mar 13, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | -1.91% | 1,126 |
| Mar 12, 2026 | 15.65 | 15.70 | 15.55 | 15.70 | 15.70 | -4.85% | 133 |
| Mar 11, 2026 | 16.15 | 17.35 | 16.15 | 16.50 | 16.50 | -1.79% | 1,312 |
| Mar 10, 2026 | 15.25 | 16.80 | 15.25 | 16.80 | 16.80 | 1.82% | 803 |
| Mar 9, 2026 | 14.35 | 16.50 | 14.35 | 16.50 | 16.50 | 6.80% | 2,091 |
| Mar 6, 2026 | 14.70 | 15.45 | 14.65 | 15.45 | 15.45 | 3.69% | 230 |
| Mar 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Mar 4, 2026 | 14.75 | 15.70 | 14.75 | 15.30 | 15.30 | 6.84% | 849 |
| Mar 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.92% | - |
| Mar 2, 2026 | 13.95 | 14.60 | 13.95 | 14.60 | 14.60 | - | 36 |
| Feb 27, 2026 | 14.21 | 15.00 | 14.21 | 14.60 | 14.60 | 2.82% | 695 |
| Feb 26, 2026 | 14.36 | 14.36 | 14.20 | 14.20 | 14.20 | -0.28% | 470 |
| Feb 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.71% | - |
| Feb 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% | - |
| Feb 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.76% | - |
| Feb 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.77% | - |
| Feb 19, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -3.18% | - |
| Feb 18, 2026 | 13.87 | 14.79 | 13.87 | 14.79 | 14.79 | 15.46% | 1,500 |
| Feb 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.06% | - |
| Feb 16, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.58% | 45 |
| Feb 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -11.52% | 400 |
| Feb 12, 2026 | 14.23 | 15.02 | 14.23 | 15.02 | 15.02 | 5.92% | 10 |
| Feb 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.00% | - |