FRA:MMQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.70	38.70	38.60	38.60	-	-1.78%	1
Jun 25, 2026	36.60	40.60	36.60	39.30	39.30	2.61%	670
Jun 24, 2026	31.30	38.40	31.30	38.30	38.30	15.02%	2,372
Jun 23, 2026	28.60	34.30	28.60	33.30	33.30	1.52%	1,699
Jun 22, 2026	23.30	33.90	23.30	32.80	32.80	52.56%	3,373
Jun 19, 2026	21.20	21.50	21.20	21.50	21.50	0.94%	10
Jun 18, 2026	20.80	21.30	20.80	21.30	21.30	1.43%	254
Jun 17, 2026	20.40	21.00	20.40	21.00	21.00	4.48%	710
Jun 16, 2026	20.10	20.10	20.10	20.10	20.10	-3.83%	-
Jun 15, 2026	20.90	20.90	20.90	20.90	20.90	2.45%	2
Jun 12, 2026	20.40	20.40	20.40	20.40	20.40	-1.92%	-
Jun 11, 2026	19.55	20.80	19.55	20.80	20.80	0.48%	489
Jun 10, 2026	20.00	20.70	20.00	20.70	20.70	3.50%	858
Jun 9, 2026	19.50	20.00	19.50	20.00	20.00	-	311
Jun 8, 2026	20.00	20.00	20.00	20.00	20.00	-5.21%	-
Jun 5, 2026	20.70	21.10	20.70	21.10	21.10	0.48%	364
Jun 4, 2026	19.95	21.00	19.95	21.00	21.00	9.38%	40
Jun 3, 2026	19.35	19.35	19.20	19.20	19.20	-1.79%	-
Jun 2, 2026	20.10	20.10	19.40	19.55	19.55	-4.17%	477
Jun 1, 2026	19.80	20.60	19.80	20.40	20.40	4.08%	1,145
May 29, 2026	19.60	19.60	19.60	19.60	19.60	-1.26%	-
May 28, 2026	19.85	19.85	19.85	19.85	19.85	-1.73%	-
May 27, 2026	19.20	20.20	19.20	20.20	20.20	4.12%	1,556
May 26, 2026	19.05	19.80	19.05	19.40	19.40	2.11%	402
May 25, 2026	19.00	19.00	19.00	19.00	19.00	-2.31%	-
May 22, 2026	19.10	19.45	19.10	19.45	19.45	1.57%	206
May 21, 2026	17.60	19.20	17.60	19.15	19.15	13.65%	1,200
May 20, 2026	16.85	16.85	16.85	16.85	16.85	-0.59%	-
May 19, 2026	17.25	17.25	16.95	16.95	16.95	-3.97%	550
May 18, 2026	18.00	18.00	17.50	17.65	17.65	-3.02%	6,250
May 15, 2026	18.00	18.20	18.00	18.20	18.20	-0.27%	11
May 14, 2026	18.25	18.25	18.25	18.25	18.25	0.55%	-
May 13, 2026	17.60	18.15	17.55	18.15	18.15	0.83%	353
May 12, 2026	18.00	18.00	18.00	18.00	18.00	-4.26%	-
May 11, 2026	18.35	18.80	18.35	18.80	18.80	-	225
May 8, 2026	19.45	19.45	18.80	18.80	18.80	-3.34%	381
May 7, 2026	19.45	19.45	19.45	19.45	19.45	0.26%	-
May 6, 2026	18.65	19.40	18.65	19.40	19.40	2.37%	-
May 5, 2026	18.25	18.95	18.25	18.95	18.95	4.41%	10
May 4, 2026	18.15	18.15	18.15	18.15	18.15	5.52%	-
Apr 30, 2026	17.20	17.20	17.20	17.20	17.20	-3.10%	-
Apr 29, 2026	17.75	17.75	17.75	17.75	17.75	2.31%	-
Apr 28, 2026	18.25	18.25	17.35	17.35	17.35	-7.22%	89
Apr 27, 2026	19.65	19.70	18.70	18.70	18.70	-2.35%	254
Apr 24, 2026	20.10	20.10	19.15	19.15	19.15	-4.73%	431
Apr 23, 2026	19.30	20.10	19.30	20.10	20.10	2.03%	300
Apr 22, 2026	19.95	21.20	19.60	19.70	19.70	-7.08%	1,900
Apr 21, 2026	20.60	21.20	20.40	21.20	21.20	8.72%	466
Apr 20, 2026	23.00	23.00	19.45	19.50	19.50	3.45%	851
Apr 17, 2026	18.85	18.85	18.85	18.85	18.85	3.01%	20