FRA:MMQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.10	36.10	36.10	36.10	36.10	-1.37%	30
Aug 24, 2026	37.40	37.40	36.60	36.60	36.60	-5.43%	52
Aug 21, 2026	37.80	38.70	37.80	38.70	38.70	1.57%	1
Aug 20, 2026	38.10	38.10	38.10	38.10	38.10	-1.55%	-
Aug 19, 2026	38.70	38.70	38.70	38.70	38.70	1.84%	-
Aug 18, 2026	38.00	38.00	38.00	38.00	38.00	1.88%	-
Aug 17, 2026	35.90	37.30	35.90	37.30	37.30	-0.53%	154
Aug 14, 2026	38.50	38.50	37.50	37.50	37.50	-1.06%	150
Aug 13, 2026	36.90	38.70	36.90	37.90	37.90	-1.56%	66
Aug 12, 2026	34.50	38.50	34.50	38.50	38.50	7.84%	55
Aug 11, 2026	38.10	38.10	35.70	35.70	35.70	-7.99%	233
Aug 10, 2026	40.90	40.90	38.80	38.80	38.80	-1.02%	240
Aug 7, 2026	39.20	39.20	39.20	39.20	39.20	0.77%	-
Aug 6, 2026	37.20	38.90	37.20	38.90	38.90	3.73%	40
Aug 5, 2026	35.40	37.50	35.40	37.50	37.50	5.04%	70
Aug 4, 2026	35.70	35.70	35.70	35.70	35.70	-2.19%	-
Aug 3, 2026	36.90	36.90	36.50	36.50	36.50	-2.67%	272
Jul 31, 2026	37.50	37.50	37.50	37.50	37.50	1.08%	-
Jul 30, 2026	35.40	37.20	35.40	37.10	37.10	3.63%	136
Jul 29, 2026	35.80	35.80	35.80	35.80	35.80	-1.10%	-
Jul 28, 2026	36.20	36.20	36.20	36.20	36.20	-2.43%	-
Jul 27, 2026	36.70	37.10	36.70	37.10	37.10	-2.37%	250
Jul 24, 2026	36.80	38.00	36.80	38.00	38.00	1.60%	30
Jul 23, 2026	37.40	37.40	37.40	37.40	37.40	-2.60%	-
Jul 22, 2026	38.40	38.40	38.40	38.40	38.40	2.13%	-
Jul 21, 2026	36.70	38.10	36.70	37.60	37.60	-1.05%	408
Jul 20, 2026	38.00	38.00	38.00	38.00	38.00	2.70%	-
Jul 17, 2026	37.00	37.00	37.00	37.00	37.00	-2.12%	1
Jul 16, 2026	40.50	40.50	37.80	37.80	37.80	-6.20%	50
Jul 15, 2026	39.10	41.10	39.10	40.30	40.30	7.75%	123
Jul 14, 2026	37.60	37.60	37.40	37.40	37.40	-4.10%	66
Jul 13, 2026	39.10	40.00	39.00	39.00	39.00	-2.50%	293
Jul 10, 2026	41.30	41.70	40.00	40.00	40.00	-2.44%	146
Jul 9, 2026	38.80	41.00	38.80	41.00	41.00	7.61%	35
Jul 8, 2026	38.10	38.10	38.10	38.10	38.10	1.06%	-
Jul 7, 2026	37.70	37.70	37.70	37.70	37.70	-2.58%	45
Jul 6, 2026	37.80	38.70	37.80	38.70	38.70	0.26%	2,372
Jul 3, 2026	38.60	38.60	38.60	38.60	38.60	5.18%	-
Jul 2, 2026	37.20	37.20	36.70	36.70	36.70	-13.65%	456
Jul 1, 2026	40.80	42.50	40.30	42.50	42.50	4.17%	528
Jun 30, 2026	40.50	42.70	40.50	40.80	40.80	4.88%	355
Jun 29, 2026	38.90	38.90	38.90	38.90	38.90	2.64%	-
Jun 26, 2026	38.70	38.70	37.90	37.90	37.90	-3.56%	850
Jun 25, 2026	36.60	40.60	36.60	39.30	39.30	2.61%	670
Jun 24, 2026	31.30	38.40	31.30	38.30	38.30	15.02%	2,372
Jun 23, 2026	28.60	34.30	28.60	33.30	33.30	1.52%	1,699
Jun 22, 2026	23.30	33.90	23.30	32.80	32.80	52.56%	3,373
Jun 19, 2026	21.20	21.50	21.20	21.50	21.50	0.94%	10
Jun 18, 2026	20.80	21.30	20.80	21.30	21.30	1.43%	254
Jun 17, 2026	20.40	21.00	20.40	21.00	21.00	4.48%	710