FRA:MMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.40	11.40	11.40	11.40	11.40	0.18%	-
Mar 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%	-
Mar 25, 2026	11.44	11.44	11.44	11.44	11.44	1.42%	-
Mar 24, 2026	11.28	11.28	11.28	11.28	11.28	1.99%	-
Mar 23, 2026	11.04	11.06	11.04	11.06	11.06	-2.64%	242
Mar 20, 2026	11.36	11.36	11.36	11.36	11.36	1.25%	-
Mar 19, 2026	11.22	11.22	11.22	11.22	11.22	-2.43%	-
Mar 18, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Mar 17, 2026	11.50	11.50	11.50	11.50	11.50	-1.54%	-
Mar 16, 2026	11.68	11.68	11.68	11.68	11.68	2.82%	-
Mar 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%	-
Mar 12, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%	-
Mar 11, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%	-
Mar 10, 2026	11.60	11.60	11.60	11.60	11.60	2.47%	-
Mar 9, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%	-
Mar 6, 2026	11.44	11.44	11.44	11.44	11.44	1.24%	-
Mar 5, 2026	11.30	11.30	11.30	11.30	11.30	0.18%	-
Mar 4, 2026	11.28	11.28	11.28	11.28	11.28	-1.91%	-
Mar 3, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Mar 2, 2026	11.40	11.60	11.40	11.60	11.60	0.87%	2,400
Feb 27, 2026	11.50	11.50	11.50	11.50	11.50	1.59%	-
Feb 26, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%	-
Feb 25, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%	-
Feb 24, 2026	11.44	11.44	11.44	11.44	11.44	-1.04%	-
Feb 23, 2026	11.56	11.56	11.56	11.56	11.56	0.17%	-
Feb 20, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%	-
Feb 19, 2026	11.40	11.66	11.40	11.66	11.66	1.75%	350
Feb 18, 2026	11.46	11.46	11.46	11.46	11.46	0.35%	-
Feb 17, 2026	11.16	11.42	11.16	11.42	11.42	-1.38%	250
Feb 16, 2026	11.58	11.58	11.58	11.58	11.58	-1.53%	-
Feb 13, 2026	11.82	11.82	11.76	11.76	11.76	-2.65%	25
Feb 12, 2026	12.08	12.08	12.08	12.08	12.08	-0.82%	-
Feb 11, 2026	12.18	12.18	12.18	12.18	12.18	0.66%	-
Feb 10, 2026	12.10	12.10	12.10	12.10	12.10	0.17%	-
Feb 9, 2026	12.08	12.08	12.08	12.08	12.08	-0.33%	-
Feb 6, 2026	12.12	12.12	12.12	12.12	12.12	-	-
Feb 5, 2026	12.12	12.12	12.12	12.12	12.12	1.51%	-
Feb 4, 2026	11.94	11.94	11.94	11.94	11.94	-2.45%	-
Feb 3, 2026	12.24	12.24	12.24	12.24	12.24	2.68%	-
Feb 2, 2026	11.92	11.92	11.92	11.92	11.92	-1.81%	-
Jan 30, 2026	12.14	12.14	12.14	12.14	12.14	0.33%	-
Jan 29, 2026	12.10	12.10	12.10	12.10	12.10	0.50%	-
Jan 28, 2026	12.04	12.04	12.04	12.04	12.04	1.52%	-
Jan 27, 2026	11.80	11.86	11.80	11.86	11.86	1.02%	172
Jan 26, 2026	11.74	11.74	11.74	11.74	11.74	-1.34%	-
Jan 23, 2026	11.90	11.90	11.90	11.90	11.90	1.02%	-
Jan 22, 2026	11.78	11.78	11.78	11.78	11.78	0.86%	-
Jan 21, 2026	11.68	11.68	11.68	11.68	11.68	0.17%	-
Jan 20, 2026	11.66	11.66	11.66	11.66	11.66	0.17%	-
Jan 19, 2026	11.64	11.64	11.64	11.64	11.64	-2.02%	-