Métropole Télévision S.A. (FRA:MMT)
Germany flag Germany · Delayed Price · Currency is EUR
12.82
+0.16 (1.26%)
Last updated: Sep 29, 2025, 8:14 AM CET

Métropole Télévision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202512.7212.7212.7212.7212.72-0.78%-
Sep 29, 202512.8212.8212.8212.8212.821.26%-
Sep 26, 202512.6612.6612.6612.6612.660.16%-
Sep 25, 202512.6412.6412.6412.6412.64-1.56%-
Sep 24, 202512.8412.8412.8412.8412.84-0.77%-
Sep 23, 202512.9412.9412.9412.9412.940.62%-
Sep 22, 202512.8612.8612.8612.8612.86--
Sep 19, 202512.8612.8612.8612.8612.86-1.68%-
Sep 18, 202513.0813.0813.0813.0813.08-1.65%-
Sep 17, 202513.3013.3013.3013.3013.300.76%-
Sep 16, 202513.2013.2013.2013.2013.201.69%-
Sep 15, 202512.9812.9812.9812.9812.980.15%-
Sep 12, 202512.9612.9612.9612.9612.96-1.52%-
Sep 11, 202513.1613.1613.1613.1613.16-1.79%-
Sep 10, 202513.4013.4013.4013.4013.403.08%-
Sep 9, 202513.0013.0013.0013.0013.00--
Sep 8, 202513.0013.0013.0013.0013.00-1.37%-
Sep 5, 202513.1813.1813.1813.1813.183.13%-
Sep 4, 202512.7812.7812.7812.7812.78-0.93%-
Sep 3, 202512.9012.9012.9012.9012.90-1.68%-
Sep 2, 202513.1213.1213.1213.1213.12-0.46%-
Sep 1, 202513.1813.1813.1813.1813.180.15%-
Aug 29, 202513.1613.1613.1613.1613.160.46%-
Aug 28, 202513.0613.1013.0613.1013.100.61%237
Aug 27, 202513.0213.0213.0213.0213.02-2.69%-
Aug 26, 202513.3813.3813.3813.3813.38-0.74%-
Aug 25, 202513.4813.4813.4813.4813.481.97%-
Aug 22, 202513.2213.2213.2213.2213.220.15%-
Aug 21, 202513.2013.2013.2013.2013.20-0.15%-
Aug 20, 202513.2213.2213.2213.2213.220.15%-
Aug 19, 202513.2013.2013.2013.2013.200.15%-
Aug 18, 202513.1813.1813.1813.1813.18-0.75%-
Aug 15, 202513.2813.2813.2813.2813.281.07%-
Aug 14, 202513.1413.1413.1413.1413.14-0.61%-
Aug 13, 202513.2213.2213.2213.2213.221.38%-
Aug 12, 202513.0413.0413.0413.0413.040.62%-
Aug 11, 202512.9612.9612.9612.9612.960.93%-
Aug 8, 202512.8412.8412.8412.8412.84-0.31%-
Aug 7, 202512.8812.8812.8812.8812.88-0.77%-
Aug 6, 202512.9812.9812.9812.9812.98-0.31%-
Aug 5, 202513.0213.0213.0213.0213.021.40%-
Aug 4, 202512.8412.8412.8412.8412.840.78%-
Aug 1, 202512.7412.7412.7412.7412.74-2.15%-
Jul 31, 202513.0213.0213.0213.0213.020.31%-
Jul 30, 202512.9812.9812.9812.9812.980.78%-
Jul 29, 202512.8812.8812.8812.8812.88-2.13%-
Jul 28, 202513.1613.1613.1613.1613.162.02%-
Jul 25, 202512.9012.9012.9012.9012.90-1.68%-
Jul 24, 202513.1213.1213.1213.1213.12-0.15%-
Jul 23, 202513.1413.1413.1413.1413.142.02%-