Métropole Télévision S.A. (FRA:MMT)
Germany flag Germany · Delayed Price · Currency is EUR
12.14
-0.20 (-1.62%)
Last updated: Oct 22, 2025, 8:00 AM CET

Métropole Télévision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.1412.1412.1412.1412.14-1.62%159
Oct 21, 202512.3412.3412.3412.3412.34-0.16%159
Oct 20, 202512.3612.3612.3612.3612.361.64%159
Oct 17, 202512.1612.1612.1612.1612.16-0.65%159
Oct 16, 202512.2412.2412.2412.2412.24-0.49%159
Oct 15, 202512.3012.3012.3012.3012.300.99%159
Oct 14, 202512.1812.1812.1812.1812.18-1.30%159
Oct 13, 202512.3412.3412.3412.3412.34-0.16%159
Oct 10, 202512.3612.3612.3612.3612.36-0.16%159
Oct 9, 202512.3812.3812.3812.3812.38-0.48%159
Oct 8, 202512.4412.4412.4412.4412.44-0.48%159
Oct 7, 202512.5012.5012.5012.5012.50-0.79%-
Oct 6, 202512.6012.6012.6012.6012.60-0.63%-
Oct 3, 202512.6812.6812.6812.6812.68-0.16%164
Oct 2, 202512.7212.7212.7012.7012.70-0.16%159
Oct 1, 202512.7212.7212.7212.7212.72-159
Sep 30, 202512.7212.7212.7212.7212.72-0.78%4
Sep 29, 202512.8212.8212.8212.8212.821.26%-
Sep 26, 202512.6612.6612.6612.6612.660.16%-
Sep 25, 202512.6412.6412.6412.6412.64-1.56%-
Sep 24, 202512.8412.8412.8412.8412.84-0.77%-
Sep 23, 202512.9412.9412.9412.9412.940.62%237
Sep 22, 202512.8612.8612.8612.8612.86-237
Sep 19, 202512.8612.8612.8612.8612.86-1.68%237
Sep 18, 202513.0813.0813.0813.0813.08-1.65%237
Sep 17, 202513.3013.3013.3013.3013.300.76%237
Sep 16, 202513.2013.2013.2013.2013.201.69%237
Sep 15, 202512.9812.9812.9812.9812.980.15%237
Sep 12, 202512.9612.9612.9612.9612.96-1.52%237
Sep 11, 202513.1613.1613.1613.1613.16-1.79%237
Sep 10, 202513.4013.4013.4013.4013.403.08%237
Sep 9, 202513.0013.0013.0013.0013.00-237
Sep 8, 202513.0013.0013.0013.0013.00-1.37%237
Sep 5, 202513.1813.1813.1813.1813.183.13%237
Sep 4, 202512.7812.7812.7812.7812.78-0.93%-
Sep 3, 202512.9012.9012.9012.9012.90-1.68%-
Sep 2, 202513.1213.1213.1213.1213.12-0.46%-
Sep 1, 202513.1813.1813.1813.1813.180.15%-
Aug 29, 202513.1613.1613.1613.1613.160.46%-
Aug 28, 202513.0613.1013.0613.1013.100.61%237
Aug 27, 202513.0213.0213.0213.0213.02-2.69%1,000
Aug 26, 202513.3813.3813.3813.3813.38-0.74%1,000
Aug 25, 202513.4813.4813.4813.4813.481.97%1,000
Aug 22, 202513.2213.2213.2213.2213.220.15%1,000
Aug 21, 202513.2013.2013.2013.2013.20-0.15%1,000
Aug 20, 202513.2213.2213.2213.2213.220.15%1,000
Aug 19, 202513.2013.2013.2013.2013.200.15%1,000
Aug 18, 202513.1813.1813.1813.1813.18-0.75%1,000
Aug 15, 202513.2813.2813.2813.2813.281.07%1,000
Aug 14, 202513.1413.1413.1413.1413.14-0.61%1,000