FRA:MMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.86	11.86	11.86	11.86	11.86	-0.67%	-
Jul 17, 2026	11.80	11.94	11.80	11.94	11.94	0.51%	100
Jul 16, 2026	11.88	11.88	11.88	11.88	11.88	0.17%	-
Jul 15, 2026	11.86	11.86	11.86	11.86	11.86	-1.17%	-
Jul 14, 2026	12.00	12.00	12.00	12.00	12.00	0.17%	-
Jul 13, 2026	11.98	11.98	11.98	11.98	11.98	-1.64%	-
Jul 10, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%	-
Jul 9, 2026	12.20	12.20	12.20	12.20	12.20	-1.13%	-
Jul 8, 2026	12.34	12.34	12.34	12.34	12.34	-0.32%	-
Jul 7, 2026	12.38	12.38	12.38	12.38	12.38	-0.80%	-
Jul 6, 2026	12.48	12.48	12.48	12.48	12.48	0.48%	-
Jul 3, 2026	12.42	12.42	12.42	12.42	12.42	-0.48%	-
Jul 2, 2026	12.48	12.48	12.48	12.48	12.48	3.83%	-
Jul 1, 2026	12.02	12.02	12.02	12.02	12.02	-0.66%	-
Jun 30, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Jun 29, 2026	11.90	11.90	11.90	11.90	11.90	2.94%	-
Jun 26, 2026	11.56	11.56	11.56	11.56	11.56	-3.67%	-
Jun 25, 2026	12.00	12.00	12.00	12.00	12.00	-1.32%	-
Jun 24, 2026	12.16	12.16	12.16	12.16	12.16	-0.33%	-
Jun 23, 2026	12.20	12.20	12.20	12.20	12.20	-2.56%	-
Jun 22, 2026	12.52	12.52	12.52	12.52	12.52	1.29%	-
Jun 19, 2026	12.36	12.36	12.36	12.36	12.36	-1.90%	-
Jun 18, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jun 17, 2026	12.60	12.60	12.60	12.60	12.60	1.12%	-
Jun 16, 2026	12.46	12.46	12.46	12.46	12.46	-1.42%	-
Jun 15, 2026	12.64	12.64	12.64	12.64	12.64	2.60%	-
Jun 12, 2026	12.74	12.74	12.32	12.32	12.32	-2.22%	200
Jun 11, 2026	12.60	12.60	12.60	12.60	12.60	-1.10%	-
Jun 10, 2026	12.74	12.74	12.74	12.74	12.74	-1.09%	-
Jun 9, 2026	12.78	12.88	12.78	12.88	12.88	1.26%	1,500
Jun 8, 2026	11.52	12.72	11.52	12.72	12.72	11.38%	750
Jun 5, 2026	11.42	11.42	11.42	11.42	11.42	1.24%	-
Jun 4, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%	-
Jun 3, 2026	11.32	11.32	11.32	11.32	11.32	-2.08%	-
Jun 2, 2026	11.56	11.56	11.56	11.56	11.56	0.17%	-
Jun 1, 2026	11.54	11.54	11.54	11.54	11.54	0.52%	-
May 29, 2026	11.48	11.48	11.48	11.48	11.48	-	-
May 28, 2026	11.48	11.48	11.48	11.48	11.48	1.06%	-
May 27, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%	-
May 25, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%	-
May 22, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
May 21, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%	-
May 20, 2026	11.44	11.44	11.44	11.44	11.44	-1.55%	-
May 19, 2026	11.62	11.62	11.62	11.62	11.62	1.04%	-
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%	-
May 15, 2026	11.56	11.56	11.56	11.56	11.56	1.76%	-
May 14, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	-
May 13, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%	-
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%	-