FRA:MMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.32	11.32	11.32	11.32	-	-2.08%	-
Jun 2, 2026	11.56	11.56	11.56	11.56	11.56	0.17%	-
Jun 1, 2026	11.54	11.54	11.54	11.54	11.54	0.52%	-
May 29, 2026	11.48	11.48	11.48	11.48	11.48	-	-
May 28, 2026	11.48	11.48	11.48	11.48	11.48	1.06%	-
May 27, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	-
May 26, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%	-
May 25, 2026	11.48	11.48	11.48	11.48	11.48	-1.03%	-
May 22, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
May 21, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%	-
May 20, 2026	11.44	11.44	11.44	11.44	11.44	-1.55%	-
May 19, 2026	11.62	11.62	11.62	11.62	11.62	1.04%	-
May 18, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%	-
May 15, 2026	11.56	11.56	11.56	11.56	11.56	1.76%	-
May 14, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	-
May 13, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%	-
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%	-
May 11, 2026	11.52	11.52	11.52	11.52	11.52	1.23%	-
May 8, 2026	11.38	11.38	11.38	11.38	11.38	-1.22%	-
May 7, 2026	11.52	11.52	11.52	11.52	11.52	-1.54%	-
May 6, 2026	11.70	11.70	11.70	11.70	11.70	0.69%	-
May 5, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%	-
May 4, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%	-
Apr 30, 2026	12.70	12.96	12.70	12.96	11.71	0.78%	700
Apr 29, 2026	12.86	12.86	12.86	12.86	11.62	3.21%	-
Apr 28, 2026	12.46	12.46	12.46	12.46	11.26	-	-
Apr 27, 2026	12.46	12.46	12.46	12.46	11.26	-1.58%	-
Apr 24, 2026	12.66	12.66	12.66	12.66	11.44	0.80%	-
Apr 23, 2026	12.56	12.56	12.56	12.56	11.35	-0.95%	-
Apr 22, 2026	12.68	12.68	12.68	12.68	11.46	0.79%	-
Apr 21, 2026	12.58	12.58	12.58	12.58	11.37	0.96%	-
Apr 20, 2026	12.46	12.46	12.46	12.46	11.26	-0.80%	-
Apr 17, 2026	12.56	12.56	12.56	12.56	11.35	0.64%	-
Apr 16, 2026	12.48	12.48	12.48	12.48	11.28	1.30%	-
Apr 15, 2026	12.32	12.32	12.32	12.32	11.13	-0.81%	-
Apr 14, 2026	12.10	12.42	12.10	12.42	11.22	2.48%	500
Apr 13, 2026	12.12	12.12	12.12	12.12	10.95	-0.33%	-
Apr 10, 2026	12.16	12.16	12.16	12.16	10.99	0.83%	-
Apr 9, 2026	12.06	12.06	12.06	12.06	10.90	-1.15%	-
Apr 8, 2026	12.20	12.20	12.20	12.20	11.02	3.74%	-
Apr 7, 2026	11.76	11.76	11.76	11.76	10.63	1.91%	-
Apr 2, 2026	11.54	11.54	11.54	11.54	10.43	-1.03%	-
Apr 1, 2026	11.66	11.66	11.66	11.66	10.54	0.52%	-
Mar 31, 2026	11.60	11.60	11.60	11.60	10.48	0.35%	-
Mar 30, 2026	11.40	11.56	11.40	11.56	10.45	1.40%	500
Mar 27, 2026	11.40	11.40	11.40	11.40	10.30	0.18%	-
Mar 26, 2026	11.38	11.38	11.38	11.38	10.28	-0.52%	-
Mar 25, 2026	11.44	11.44	11.44	11.44	10.34	1.42%	-
Mar 24, 2026	11.28	11.28	11.28	11.28	10.19	1.99%	-
Mar 23, 2026	11.04	11.06	11.04	11.06	9.99	-2.64%	242