Martin Marietta Materials, Inc. (FRA:MMX)
Germany · Delayed Price · Currency is EUR 499.60
+7.20 (1.46%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:MMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 499.60 | 499.60 | 499.60 | 499.60 | - | 1.46% | - |
| Jul 27, 2026 | 492.40 | 492.40 | 492.40 | 492.40 | 492.40 | 2.88% | - |
| Jul 24, 2026 | 478.60 | 478.60 | 478.60 | 478.60 | 478.60 | -0.13% | - |
| Jul 23, 2026 | 479.20 | 479.20 | 479.20 | 479.20 | 479.20 | 0.46% | - |
| Jul 22, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | -1.61% | - |
| Jul 21, 2026 | 484.80 | 484.80 | 484.80 | 484.80 | 484.80 | -1.02% | - |
| Jul 20, 2026 | 489.80 | 489.80 | 489.80 | 489.80 | 489.80 | -1.65% | - |
| Jul 17, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.73% | - |
| Jul 16, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | -1.22% | - |
| Jul 15, 2026 | 500.50 | 500.50 | 500.50 | 500.50 | 500.50 | 0.18% | - |
| Jul 14, 2026 | 499.60 | 499.60 | 499.60 | 499.60 | 499.60 | -0.77% | - |
| Jul 13, 2026 | 503.50 | 503.50 | 503.50 | 503.50 | 503.50 | 0.98% | - |
| Jul 10, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 498.60 | - | - |
| Jul 9, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 498.60 | -3.93% | - |
| Jul 8, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | -1.52% | - |
| Jul 7, 2026 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.38% | - |
| Jul 6, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.19% | - |
| Jul 3, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 3.25% | - |
| Jul 2, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | 0.79% | - |
| Jul 1, 2026 | 503.50 | 503.50 | 503.50 | 503.50 | 503.50 | -2.04% | - |
| Jun 30, 2026 | 510.50 | 514.00 | 510.50 | 514.00 | 514.00 | -1.15% | 4 |
| Jun 29, 2026 | 544.00 | 544.00 | 520.00 | 520.00 | 520.00 | -5.11% | 72 |
| Jun 26, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | 1.29% | - |
| Jun 25, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 1.79% | - |
| Jun 24, 2026 | 531.50 | 531.50 | 531.50 | 531.50 | 531.50 | 0.66% | - |
| Jun 23, 2026 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.09% | - |
| Jun 22, 2026 | 530.00 | 530.00 | 527.50 | 527.50 | 527.50 | -0.38% | 1 |
| Jun 19, 2026 | 529.50 | 529.50 | 529.50 | 529.50 | 529.50 | 2.72% | - |
| Jun 18, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | 515.50 | -0.77% | - |
| Jun 17, 2026 | 519.50 | 519.50 | 519.50 | 519.50 | 519.50 | 2.36% | - |
| Jun 16, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | 1.20% | - |
| Jun 15, 2026 | 501.50 | 501.50 | 501.50 | 501.50 | 501.50 | 2.77% | - |
| Jun 12, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 1.75% | - |
| Jun 11, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 479.60 | -2.68% | - |
| Jun 10, 2026 | 492.80 | 492.80 | 492.80 | 492.80 | 492.80 | 2.58% | - |
| Jun 9, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | -3.65% | - |
| Jun 8, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 498.60 | 0.36% | - |
| Jun 5, 2026 | 496.80 | 496.80 | 496.80 | 496.80 | 496.80 | -0.60% | - |
| Jun 4, 2026 | 499.80 | 499.80 | 499.80 | 499.80 | 499.80 | 0.89% | - |
| Jun 3, 2026 | 495.40 | 495.40 | 495.40 | 495.40 | 495.40 | 1.39% | - |
| Jun 2, 2026 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | -2.04% | - |
| Jun 1, 2026 | 498.80 | 498.80 | 498.80 | 498.80 | 498.80 | 1.28% | - |
| May 29, 2026 | 493.20 | 493.20 | 493.20 | 493.20 | 492.49 | 0.12% | - |
| May 28, 2026 | 493.60 | 493.60 | 492.60 | 492.60 | 491.89 | 2.37% | 30 |
| May 27, 2026 | 481.20 | 481.20 | 481.20 | 481.20 | 480.51 | 3.89% | - |
| May 26, 2026 | 463.20 | 463.20 | 463.20 | 463.20 | 462.53 | -0.13% | - |
| May 25, 2026 | 463.80 | 463.80 | 463.80 | 463.80 | 463.13 | - | - |
| May 22, 2026 | 463.60 | 463.80 | 463.60 | 463.80 | 463.13 | -0.30% | 15 |
| May 21, 2026 | 465.20 | 465.20 | 465.20 | 465.20 | 464.53 | 1.44% | - |
| May 20, 2026 | 458.60 | 458.60 | 458.60 | 458.60 | 457.94 | -3.49% | - |