Martin Marietta Materials, Inc. (FRA:MMX)
Germany · Delayed Price · Currency is EUR 460.40
+4.80 (1.05%)
Last updated: Aug 26, 2026, 1:23 PM CET
FRA:MMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | -0.04% | - |
| Aug 24, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | 1.83% | - |
| Aug 21, 2026 | 447.60 | 447.60 | 447.60 | 447.60 | 447.60 | -2.06% | - |
| Aug 20, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | 2.74% | - |
| Aug 19, 2026 | 448.00 | 448.00 | 444.80 | 444.80 | 444.80 | -3.30% | 50 |
| Aug 18, 2026 | 463.20 | 463.20 | 460.00 | 460.00 | 460.00 | -2.42% | 16 |
| Aug 17, 2026 | 471.40 | 471.40 | 471.40 | 471.40 | 471.40 | 0.34% | - |
| Aug 14, 2026 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | -0.09% | - |
| Aug 13, 2026 | 470.20 | 470.20 | 470.20 | 470.20 | 470.20 | -1.67% | - |
| Aug 12, 2026 | 478.20 | 478.20 | 478.20 | 478.20 | 478.20 | 0.93% | - |
| Aug 11, 2026 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | 0.17% | - |
| Aug 10, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 1.81% | - |
| Aug 7, 2026 | 464.60 | 464.60 | 464.60 | 464.60 | 464.60 | -2.76% | - |
| Aug 6, 2026 | 477.80 | 477.80 | 477.80 | 477.80 | 477.80 | -0.75% | - |
| Aug 5, 2026 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | 2.43% | - |
| Aug 4, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 3.16% | - |
| Aug 3, 2026 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | -2.90% | - |
| Jul 31, 2026 | 469.20 | 469.20 | 469.20 | 469.20 | 469.20 | -5.59% | - |
| Jul 30, 2026 | 497.00 | 497.00 | 497.00 | 497.00 | 497.00 | -2.55% | - |
| Jul 29, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.08% | - |
| Jul 28, 2026 | 499.60 | 499.60 | 499.60 | 499.60 | 499.60 | 1.46% | - |
| Jul 27, 2026 | 492.40 | 492.40 | 492.40 | 492.40 | 492.40 | 2.88% | - |
| Jul 24, 2026 | 478.60 | 478.60 | 478.60 | 478.60 | 478.60 | -0.13% | - |
| Jul 23, 2026 | 479.20 | 479.20 | 479.20 | 479.20 | 479.20 | 0.46% | - |
| Jul 22, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | -1.61% | - |
| Jul 21, 2026 | 484.80 | 484.80 | 484.80 | 484.80 | 484.80 | -1.02% | - |
| Jul 20, 2026 | 489.80 | 489.80 | 489.80 | 489.80 | 489.80 | -1.65% | - |
| Jul 17, 2026 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.73% | - |
| Jul 16, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 494.40 | -1.22% | - |
| Jul 15, 2026 | 500.50 | 500.50 | 500.50 | 500.50 | 500.50 | 0.18% | - |
| Jul 14, 2026 | 499.60 | 499.60 | 499.60 | 499.60 | 499.60 | -0.77% | - |
| Jul 13, 2026 | 503.50 | 503.50 | 503.50 | 503.50 | 503.50 | 0.98% | - |
| Jul 10, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 498.60 | - | - |
| Jul 9, 2026 | 498.60 | 498.60 | 498.60 | 498.60 | 498.60 | -3.93% | - |
| Jul 8, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | -1.52% | - |
| Jul 7, 2026 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.38% | - |
| Jul 6, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.19% | - |
| Jul 3, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 3.25% | - |
| Jul 2, 2026 | 507.50 | 507.50 | 507.50 | 507.50 | 507.50 | 0.79% | - |
| Jul 1, 2026 | 503.50 | 503.50 | 503.50 | 503.50 | 503.50 | -2.04% | - |
| Jun 30, 2026 | 510.50 | 514.00 | 510.50 | 514.00 | 514.00 | -1.15% | 4 |
| Jun 29, 2026 | 544.00 | 544.00 | 520.00 | 520.00 | 520.00 | -5.11% | 72 |
| Jun 26, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | 1.29% | - |
| Jun 25, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 1.79% | - |
| Jun 24, 2026 | 531.50 | 531.50 | 531.50 | 531.50 | 531.50 | 0.66% | - |
| Jun 23, 2026 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.09% | - |
| Jun 22, 2026 | 530.00 | 530.00 | 527.50 | 527.50 | 527.50 | -0.38% | 1 |
| Jun 19, 2026 | 529.50 | 529.50 | 529.50 | 529.50 | 529.50 | 2.72% | - |
| Jun 18, 2026 | 515.50 | 515.50 | 515.50 | 515.50 | 515.50 | -0.77% | - |
| Jun 17, 2026 | 519.50 | 519.50 | 519.50 | 519.50 | 519.50 | 2.36% | - |