Martin Marietta Materials, Inc. (FRA:MMX)
Germany · Delayed Price · Currency is EUR 459.00
+11.60 (2.59%)
At close: Oct 23, 2026
FRA:MMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 459.00 | 459.00 | 459.00 | 459.00 | 459.00 | 2.59% | - |
| Oct 22, 2026 | 447.40 | 447.40 | 447.40 | 447.40 | 447.40 | -0.75% | - |
| Oct 21, 2026 | 450.80 | 450.80 | 450.80 | 450.80 | 450.80 | 1.44% | - |
| Oct 20, 2026 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | -0.63% | - |
| Oct 19, 2026 | 447.20 | 447.20 | 447.20 | 447.20 | 447.20 | 2.52% | - |
| Oct 16, 2026 | 436.20 | 436.20 | 436.20 | 436.20 | 436.20 | 4.65% | - |
| Oct 15, 2026 | 416.80 | 416.80 | 416.80 | 416.80 | 416.80 | -0.71% | - |
| Oct 14, 2026 | 419.80 | 419.80 | 419.80 | 419.80 | 419.80 | -1.13% | - |
| Oct 13, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | -0.28% | - |
| Oct 12, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | -0.51% | - |
| Oct 9, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.61% | - |
| Oct 8, 2026 | 425.40 | 425.40 | 425.40 | 425.40 | 425.40 | -1.85% | - |
| Oct 7, 2026 | 433.40 | 433.40 | 433.40 | 433.40 | 433.40 | 0.51% | - |
| Oct 6, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 431.20 | 0.61% | - |
| Oct 5, 2026 | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | 0.85% | - |
| Oct 2, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.14% | - |
| Oct 1, 2026 | 424.40 | 424.40 | 424.40 | 424.40 | 424.40 | 0.81% | - |
| Sep 30, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -1.91% | - |
| Sep 29, 2026 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | 1.66% | - |
| Sep 28, 2026 | 422.20 | 422.20 | 422.20 | 422.20 | 422.20 | 0.52% | - |
| Sep 25, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -1.78% | - |
| Sep 24, 2026 | 427.60 | 427.60 | 427.60 | 427.60 | 427.60 | -1.75% | - |
| Sep 23, 2026 | 435.20 | 435.20 | 435.20 | 435.20 | 435.20 | 0.32% | - |
| Sep 22, 2026 | 433.80 | 433.80 | 433.80 | 433.80 | 433.80 | 1.50% | - |
| Sep 21, 2026 | 427.40 | 427.40 | 427.40 | 427.40 | 427.40 | -0.51% | - |
| Sep 18, 2026 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | -0.79% | - |
| Sep 17, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -1.05% | - |
| Sep 16, 2026 | 437.60 | 437.60 | 437.60 | 437.60 | 437.60 | 1.39% | - |
| Sep 15, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | -1.19% | - |
| Sep 14, 2026 | 436.80 | 436.80 | 436.80 | 436.80 | 436.80 | 1.11% | - |
| Sep 11, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.19% | - |
| Sep 10, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 431.20 | -0.74% | - |
| Sep 9, 2026 | 438.80 | 438.80 | 434.40 | 434.40 | 434.40 | -1.23% | 23 |
| Sep 8, 2026 | 439.80 | 439.80 | 439.80 | 439.80 | 439.80 | -0.23% | - |
| Sep 7, 2026 | 440.80 | 440.80 | 440.80 | 440.80 | 440.80 | 1.15% | - |
| Sep 4, 2026 | 435.80 | 435.80 | 435.80 | 435.80 | 435.80 | -1.76% | - |
| Sep 3, 2026 | 443.60 | 443.60 | 443.60 | 443.60 | 443.60 | 1.51% | - |
| Sep 2, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | -1.67% | - |
| Sep 1, 2026 | 444.40 | 444.40 | 444.40 | 444.40 | 444.40 | -2.39% | - |
| Aug 31, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 455.28 | 1.06% | - |
| Aug 28, 2026 | 451.20 | 451.20 | 451.20 | 451.20 | 450.48 | -0.97% | - |
| Aug 27, 2026 | 455.60 | 455.60 | 455.60 | 455.60 | 454.88 | -1.04% | - |
| Aug 26, 2026 | 453.40 | 460.40 | 453.40 | 460.40 | 459.67 | 1.05% | 3 |
| Aug 25, 2026 | 455.60 | 455.60 | 455.60 | 455.60 | 454.88 | -0.04% | - |
| Aug 24, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 455.08 | 1.83% | - |
| Aug 21, 2026 | 447.60 | 447.60 | 447.60 | 447.60 | 446.89 | -2.06% | - |
| Aug 20, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 456.28 | 2.74% | - |
| Aug 19, 2026 | 448.00 | 448.00 | 444.80 | 444.80 | 444.09 | -3.30% | 50 |
| Aug 18, 2026 | 463.20 | 463.20 | 460.00 | 460.00 | 459.27 | -2.42% | 16 |
| Aug 17, 2026 | 471.40 | 471.40 | 471.40 | 471.40 | 470.65 | 0.34% | - |