Maximus, Inc. (FRA:MMY)
Germany · Delayed Price · Currency is EUR 56.50
-1.50 (-2.59%)
At close: Mar 27, 2026
FRA:MMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Mar 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Mar 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Mar 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Mar 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Mar 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Mar 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -4.03% | - |
| Mar 18, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Mar 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Mar 16, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Mar 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Mar 12, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Mar 11, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -4.58% | - |
| Mar 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Mar 9, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | -0.75% | 57 |
| Mar 6, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Mar 5, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.10% | - |
| Mar 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | - |
| Mar 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Mar 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Feb 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.42% | - |
| Feb 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Feb 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Feb 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Feb 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Feb 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Feb 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 4.13% | - |
| Feb 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| Feb 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Feb 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | - |
| Feb 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.94% | - |
| Feb 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.22 | -3.79% | - |
| Feb 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.71 | 5.60% | - |
| Feb 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.23 | - | - |
| Feb 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.23 | -4.58% | - |
| Feb 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.21 | -16.56% | - |
| Feb 5, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.16 | 1.29% | - |
| Feb 4, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.16 | -2.52% | - |
| Feb 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.15 | 1.27% | - |
| Feb 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.16 | - | - |
| Jan 30, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.16 | - | 75 |
| Jan 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.16 | -2.48% | - |
| Jan 28, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 80.15 | -2.42% | 138 |
| Jan 27, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - | - |
| Jan 26, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | -1.20% | - |
| Jan 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.13 | 0.60% | - |
| Jan 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.64 | 2.47% | - |
| Jan 21, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.65 | -3.57% | - |
| Jan 20, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 83.63 | 0.60% | 25 |
| Jan 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.13 | -0.60% | - |