Maximus, Inc. (FRA:MMY)
Germany · Delayed Price · Currency is EUR 74.50
+0.50 (0.68%)
Last updated: Sep 26, 2025, 9:03 AM CET
Maximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 50 |
| Sep 26, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | 50 |
| Sep 25, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 50 |
| Sep 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | 50 |
| Sep 23, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | 50 |
| Sep 22, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 50 |
| Sep 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | 50 |
| Sep 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.05% | 50 |
| Sep 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | 50 |
| Sep 16, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | 50 |
| Sep 15, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 50 |
| Sep 12, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.70% | 50 |
| Sep 11, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 50 |
| Sep 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | 50 |
| Sep 9, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 50 |
| Sep 8, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | 50 |
| Sep 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 50 |
| Sep 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | 50 |
| Sep 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | 50 |
| Sep 2, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | 50 |
| Sep 1, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | 50 |
| Aug 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | 50 |
| Aug 28, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | 50 |
| Aug 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | 50 |
| Aug 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 50 |
| Aug 25, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | 50 |
| Aug 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.69% | 50 |
| Aug 21, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | 50 |
| Aug 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Aug 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Aug 18, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Aug 15, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Aug 14, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.24 | 3.57% | - |
| Aug 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.75 | -0.71% | - |
| Aug 12, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.25 | 2.17% | - |
| Aug 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 68.76 | 3.76% | - |
| Aug 8, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.26 | 4.72% | - |
| Aug 7, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.27 | -2.31% | - |
| Aug 6, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 64.77 | 1.56% | - |
| Aug 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.77 | 2.40% | - |
| Aug 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.28 | -2.34% | - |
| Aug 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.77 | 3.23% | - |
| Jul 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.78 | 0.81% | - |
| Jul 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.28 | -1.60% | - |
| Jul 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.28 | 0.81% | - |
| Jul 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.78 | - | - |
| Jul 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.78 | 0.81% | - |
| Jul 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.28 | 1.65% | - |
| Jul 23, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.29 | 0.83% | - |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | -0.83% | - |