Maximus, Inc. (FRA:MMY)
Germany · Delayed Price · Currency is EUR 74.50
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:08 AM CET
Maximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | - | - | 50 |
| Sep 8, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | - | -0.67% | 50 |
| Sep 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | 50 |
| Sep 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | - | -1.32% | - |
| Sep 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | 2.01% | 50 |
| Sep 2, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | - | 0.68% | 50 |
| Sep 1, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | - | -0.67% | 50 |
| Aug 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | - | - | 50 |
| Aug 28, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | - | 1.36% | 50 |
| Aug 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | - | 0.68% | 50 |
| Aug 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | - | -0.68% | - |
| Aug 25, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | - | 0.68% | - |
| Aug 22, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | - | 0.69% | 50 |
| Aug 21, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | - | 0.69% | 50 |
| Aug 20, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | 50 |
| Aug 19, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | 0.70% | 50 |
| Aug 18, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | - | 50 |
| Aug 15, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | -1.38% | 50 |
| Aug 14, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | - | 3.57% | - |
| Aug 13, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | -0.71% | 50 |
| Aug 12, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | - | 2.17% | 50 |
| Aug 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | 3.76% | 50 |
| Aug 8, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | 4.72% | 50 |
| Aug 7, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | -2.31% | 50 |
| Aug 6, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1.56% | 50 |
| Aug 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | - | 2.40% | 50 |
| Aug 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | -2.34% | 50 |
| Aug 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | - | 3.23% | 50 |
| Jul 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 0.81% | - |
| Jul 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | -1.60% | 50 |
| Jul 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | 0.81% | 50 |
| Jul 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 50 |
| Jul 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 0.81% | 50 |
| Jul 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 1.65% | - |
| Jul 23, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 0.83% | - |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -0.83% | - |
| Jul 21, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 50 |
| Jul 18, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 50 |
| Jul 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1.68% | 50 |
| Jul 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -3.25% | 50 |
| Jul 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 1.65% | 50 |
| Jul 14, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | -1.63% | 50 |
| Jul 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 1.65% | 50 |
| Jul 10, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 0.83% | 50 |
| Jul 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jul 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -0.83% | 50 |
| Jul 7, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 50 |
| Jul 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 50 |
| Jul 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 0.83% | - |
| Jul 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1.69% | - |