Maximus, Inc. (FRA:MMY)
Germany · Delayed Price · Currency is EUR 63.00
0.00 (0.00%)
At close: Feb 20, 2026
Maximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Feb 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 4.13% | - |
| Feb 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | - |
| Feb 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Feb 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | - |
| Feb 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.94% | - |
| Feb 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.22 | -3.79% | - |
| Feb 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.71 | 5.60% | - |
| Feb 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.23 | - | - |
| Feb 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.23 | -4.58% | - |
| Feb 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.21 | -16.56% | - |
| Feb 5, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.16 | 1.29% | - |
| Feb 4, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.16 | -2.52% | - |
| Feb 3, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.15 | 1.27% | - |
| Feb 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.16 | - | - |
| Jan 30, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.16 | - | 75 |
| Jan 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.16 | -2.48% | - |
| Jan 28, 2026 | 80.00 | 80.50 | 80.00 | 80.50 | 80.15 | -2.42% | 138 |
| Jan 27, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | - | - |
| Jan 26, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.14 | -1.20% | - |
| Jan 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.13 | 0.60% | - |
| Jan 22, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.64 | 2.47% | - |
| Jan 21, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.65 | -3.57% | - |
| Jan 20, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 83.63 | 0.60% | 25 |
| Jan 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.13 | -0.60% | - |
| Jan 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.63 | 3.07% | - |
| Jan 15, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.14 | - | - |
| Jan 14, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.14 | -0.61% | - |
| Jan 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | - | - |
| Jan 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.64 | 1.86% | - |
| Jan 9, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.15 | -1.23% | - |
| Jan 8, 2026 | 77.50 | 81.50 | 77.50 | 81.50 | 81.14 | 5.84% | 40 |
| Jan 7, 2026 | 75.50 | 77.00 | 75.50 | 77.00 | 76.66 | 1.99% | 75 |
| Jan 6, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.17 | 3.42% | - |
| Jan 5, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.68 | - | - |
| Jan 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.68 | - | - |
| Dec 30, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.68 | - | - |
| Dec 29, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 72.68 | -1.35% | - |
| Dec 23, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.68 | -0.67% | 13 |
| Dec 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.17 | 1.36% | - |
| Dec 19, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.18 | -1.34% | - |
| Dec 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.17 | 0.68% | - |
| Dec 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.68 | 2.07% | - |
| Dec 16, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.18 | 1.40% | - |
| Dec 15, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.19 | - | - |
| Dec 12, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.19 | 1.42% | - |
| Dec 11, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.19 | 1.44% | - |
| Dec 10, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.20 | -2.11% | - |
| Dec 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 70.69 | -1.39% | - |
| Dec 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.68 | - | - |