Maximus, Inc. (FRA:MMY)
Germany · Delayed Price · Currency is EUR 70.50
+1.50 (2.17%)
Last updated: Aug 12, 2025
Maximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | - | 2.17% | - |
| Aug 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | 3.76% | 50 |
| Aug 8, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | 4.72% | 50 |
| Aug 7, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | - | -2.31% | 50 |
| Aug 6, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1.56% | 50 |
| Aug 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | - | 2.40% | 50 |
| Aug 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | -2.34% | 50 |
| Aug 1, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | - | 3.23% | 50 |
| Jul 31, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 0.81% | - |
| Jul 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | -1.60% | 50 |
| Jul 29, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | 0.81% | 50 |
| Jul 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - | 50 |
| Jul 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | 0.81% | 50 |
| Jul 24, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 1.65% | - |
| Jul 23, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 0.83% | - |
| Jul 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -0.83% | - |
| Jul 21, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 50 |
| Jul 18, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 50 |
| Jul 17, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1.68% | 50 |
| Jul 16, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -3.25% | 50 |
| Jul 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 1.65% | 50 |
| Jul 14, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | -1.63% | 50 |
| Jul 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 1.65% | 50 |
| Jul 10, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 0.83% | 50 |
| Jul 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | - | - |
| Jul 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -0.83% | 50 |
| Jul 7, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 50 |
| Jul 4, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 50 |
| Jul 3, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 0.83% | - |
| Jul 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1.69% | - |
| Jul 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Jun 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | -2.48% | - |
| Jun 27, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | 1.68% | 50 |
| Jun 26, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | 0.85% | - |
| Jun 25, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | - | 0.85% | 50 |
| Jun 24, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | - | 1.74% | - |
| Jun 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | -3.36% | - |
| Jun 20, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | - | 50 |
| Jun 19, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | - | 50 |
| Jun 18, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | - | - |
| Jun 17, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | - | -0.83% | 50 |
| Jun 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | - | -0.83% | 50 |
| Jun 13, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | - | 50 |
| Jun 12, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | -1.63% | 50 |
| Jun 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | 50 |
| Jun 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | - | 50 |
| Jun 9, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | 1.65% | - |
| Jun 6, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | - | -1.63% | 50 |
| Jun 5, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | - | -1.60% | 50 |
| Jun 4, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | - | 1.63% | - |