Maximus, Inc. (FRA:MMY)
Germany flag Germany · Delayed Price · Currency is EUR
71.50
-1.00 (-1.38%)
At close: Oct 16, 2025

Maximus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202574.5074.5074.5074.50--0.67%-
Oct 22, 202575.0075.0075.0075.00-1.35%50
Oct 21, 202574.0074.0074.0074.00-2.07%50
Oct 20, 202572.5072.5072.5072.50-2.84%50
Oct 17, 202570.5070.5070.5070.50--1.40%50
Oct 16, 202571.5071.5071.5071.50--1.38%-
Oct 15, 202572.5072.5072.5072.50---
Oct 14, 202572.5072.5072.5072.50--0.68%50
Oct 13, 202573.0073.0073.0073.00--3.31%-
Oct 10, 202575.5075.5075.5075.50--1.31%50
Oct 9, 202576.5076.5076.5076.50--0.65%-
Oct 8, 202577.0077.0077.0077.00--50
Oct 7, 202577.0077.0077.0077.00--50
Oct 6, 202577.0077.0077.0077.00---
Oct 3, 202577.0077.0077.0077.00-0.65%50
Oct 2, 202576.5076.5076.5076.50---
Oct 1, 202576.5076.5076.5076.50-2.00%50
Sep 30, 202575.0075.0075.0075.00-0.67%-
Sep 29, 202574.5074.5074.5074.50---
Sep 26, 202574.5074.5074.5074.50-0.68%50
Sep 25, 202574.0074.0074.0074.00-0.68%-
Sep 24, 202573.5073.5073.5073.50--1.34%-
Sep 23, 202574.5074.5074.5074.50--0.67%50
Sep 22, 202575.0075.0075.0075.00---
Sep 19, 202575.0075.0075.0075.00-0.67%50
Sep 18, 202574.5074.5074.5074.50-2.05%50
Sep 17, 202573.0073.0073.0073.00--1.35%50
Sep 16, 202574.0074.0074.0074.00--1.99%50
Sep 15, 202575.5075.5075.5075.50--0.66%50
Sep 12, 202576.0076.0076.0076.00-2.70%50
Sep 11, 202574.0074.0074.0074.00--50
Sep 10, 202574.0074.0074.0074.00--0.67%50
Sep 9, 202574.5074.5074.5074.50--50
Sep 8, 202574.5074.5074.5074.50--0.67%50
Sep 5, 202575.0075.0075.0075.00--50
Sep 4, 202575.0075.0075.0075.00--1.32%-
Sep 3, 202576.0076.0076.0076.00-2.01%50
Sep 2, 202574.5074.5074.5074.50-0.68%50
Sep 1, 202574.0074.0074.0074.00--0.67%50
Aug 29, 202574.5074.5074.5074.50--50
Aug 28, 202574.5074.5074.5074.50-1.36%50
Aug 27, 202573.5073.5073.5073.50-0.68%50
Aug 26, 202573.0073.0073.0073.00--0.68%-
Aug 25, 202573.5073.5073.5073.50-0.68%-
Aug 22, 202573.0073.0073.0073.00-0.69%50
Aug 21, 202572.5072.5072.5072.50-0.69%50
Aug 20, 202572.0072.0072.0072.00--50
Aug 19, 202572.0072.0072.0072.00-0.70%50
Aug 18, 202571.5071.5071.5071.50--50
Aug 15, 202571.5071.5071.5071.50--1.38%50