Maximus, Inc. (FRA:MMY)
Germany · Delayed Price · Currency is EUR 53.00
+1.00 (1.92%)
Last updated: Jul 28, 2026, 8:25 AM CET
FRA:MMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1.92% | - |
| Jul 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.00% | - |
| Jul 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Jul 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Jul 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.60% | - |
| Jul 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Jul 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Jul 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Jul 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 14, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | 2.04% | 20 |
| Jul 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Jul 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.21% | - |
| Jul 9, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.81% | - |
| Jul 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.65% | - |
| Jul 7, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 6, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 3.42% | - |
| Jul 2, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.43% | - |
| Jul 1, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -3.32% | - |
| Jun 30, 2026 | 47.40 | 48.20 | 47.40 | 48.20 | 48.20 | 1.26% | 10 |
| Jun 29, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.42% | - |
| Jun 26, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.63% | - |
| Jun 25, 2026 | 50.50 | 50.50 | 49.60 | 49.60 | 49.60 | 1.64% | 50 |
| Jun 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 4.72% | - |
| Jun 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -3.32% | - |
| Jun 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jun 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -5.49% | - |
| Jun 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Jun 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | - |
| Jun 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Jun 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Jun 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.94% | - |
| Jun 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Jun 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Jun 5, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Jun 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | - |
| Jun 3, 2026 | 52.00 | 53.50 | 52.00 | 53.50 | 53.50 | 0.94% | 10 |
| Jun 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Jun 1, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| May 29, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | - |
| May 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| May 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| May 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | - |
| May 25, 2026 | 52.00 | 53.50 | 52.00 | 53.50 | 53.50 | 1.90% | 25 |
| May 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.94% | - |
| May 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |