Maximus, Inc. (FRA:MMY)
Germany · Delayed Price · Currency is EUR 49.00
-0.80 (-1.61%)
At close: Sep 18, 2026
FRA:MMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.61% | - |
| Sep 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | - |
| Sep 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Sep 15, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.94% | - |
| Sep 14, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.41% | - |
| Sep 11, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.26% | - |
| Sep 10, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | - |
| Sep 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.04% | - |
| Sep 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Sep 7, 2026 | 49.20 | 50.00 | 49.20 | 50.00 | 50.00 | 0.81% | 40 |
| Sep 4, 2026 | 49.80 | 49.80 | 49.60 | 49.60 | 49.60 | 2.06% | 8 |
| Sep 3, 2026 | 49.20 | 49.20 | 48.60 | 48.60 | 48.60 | -1.22% | 10 |
| Sep 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| Sep 1, 2026 | 49.20 | 50.50 | 49.20 | 50.50 | 50.50 | -0.98% | 75 |
| Aug 31, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Aug 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Aug 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | - |
| Aug 26, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Aug 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% | - |
| Aug 24, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.40% | - |
| Aug 21, 2026 | 49.00 | 49.60 | 49.00 | 49.60 | 49.60 | - | 20 |
| Aug 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2.90% | - |
| Aug 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.88% | - |
| Aug 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.69% | - |
| Aug 17, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.67% | - |
| Aug 14, 2026 | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | 3.19% | 30 |
| Aug 13, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.51 | -0.43% | - |
| Aug 12, 2026 | 46.80 | 47.00 | 46.80 | 47.00 | 46.71 | -0.42% | 21 |
| Aug 11, 2026 | 47.40 | 47.40 | 47.20 | 47.20 | 46.91 | -1.67% | 58 |
| Aug 10, 2026 | 50.50 | 50.50 | 48.00 | 48.00 | 47.71 | -4.00% | 15 |
| Aug 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.69 | -7.41% | - |
| Aug 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.67 | -0.92% | - |
| Aug 5, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.17 | 1.87% | - |
| Aug 4, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.17 | 2.88% | - |
| Aug 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.68 | - | - |
| Jul 31, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.68 | -4.59% | - |
| Jul 30, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.17 | - | - |
| Jul 29, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.17 | 2.83% | - |
| Jul 28, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.68 | 1.92% | - |
| Jul 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.68 | 4.00% | - |
| Jul 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.69 | 0.40% | - |
| Jul 23, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.50 | 1.22% | - |
| Jul 22, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.90 | -1.60% | - |
| Jul 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.69 | -0.99% | - |
| Jul 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.19 | - | - |
| Jul 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.19 | 1.00% | - |
| Jul 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.69 | - | - |
| Jul 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.69 | - | - |
| Jul 14, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 49.69 | 2.04% | 20 |
| Jul 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.70 | - | - |