Maximus, Inc. (FRA:MMY)
Germany · Delayed Price · Currency is EUR 47.80
-1.80 (-3.63%)
At close: Jun 26, 2026
FRA:MMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -3.63% | - |
| Jun 25, 2026 | 50.50 | 50.50 | 49.60 | 49.60 | 49.60 | 1.64% | 50 |
| Jun 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 4.72% | - |
| Jun 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -3.32% | - |
| Jun 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Jun 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -5.49% | - |
| Jun 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Jun 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jun 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | - |
| Jun 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Jun 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Jun 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Jun 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.94% | - |
| Jun 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Jun 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Jun 5, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Jun 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | - |
| Jun 3, 2026 | 52.00 | 53.50 | 52.00 | 53.50 | 53.50 | 0.94% | 10 |
| Jun 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Jun 1, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| May 29, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | - |
| May 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| May 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| May 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | - |
| May 25, 2026 | 52.00 | 53.50 | 52.00 | 53.50 | 53.50 | 1.90% | 25 |
| May 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.94% | - |
| May 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| May 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| May 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| May 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.57% | - |
| May 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.72 | -2.91% | - |
| May 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.21 | - | - |
| May 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.21 | -4.63% | - |
| May 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.69 | -3.57% | - |
| May 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.68 | 3.70% | - |
| May 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.69 | -1.82% | - |
| May 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | 0.92% | - |
| May 5, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.19 | -1.80% | - |
| May 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.19 | - | - |
| Apr 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.19 | - | - |
| Apr 29, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.19 | 0.91% | - |
| Apr 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | - | - |
| Apr 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | -0.90% | - |
| Apr 24, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.19 | -1.77% | - |
| Apr 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.18 | -1.74% | - |
| Apr 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.17 | - | - |
| Apr 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.17 | -0.86% | - |
| Apr 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.67 | - | - |
| Apr 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.67 | - | - |