Maximus, Inc. (FRA:MMY)
Germany · Delayed Price · Currency is EUR 53.50
+0.50 (0.94%)
Last updated: Jun 3, 2026, 2:34 PM CET
FRA:MMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | - | 0.95% | - |
| Jun 1, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| May 29, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | - |
| May 28, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| May 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| May 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | - |
| May 25, 2026 | 52.00 | 53.50 | 52.00 | 53.50 | 53.50 | 1.90% | 25 |
| May 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.94% | - |
| May 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| May 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| May 19, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| May 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| May 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.57% | - |
| May 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.72 | -2.91% | - |
| May 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.21 | - | - |
| May 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.21 | -4.63% | - |
| May 11, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.69 | -3.57% | - |
| May 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.68 | 3.70% | - |
| May 7, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.69 | -1.82% | - |
| May 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | 0.92% | - |
| May 5, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.19 | -1.80% | - |
| May 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.19 | - | - |
| Apr 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.19 | - | - |
| Apr 29, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.19 | 0.91% | - |
| Apr 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | - | - |
| Apr 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | -0.90% | - |
| Apr 24, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.19 | -1.77% | - |
| Apr 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.18 | -1.74% | - |
| Apr 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.17 | - | - |
| Apr 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.17 | -0.86% | - |
| Apr 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.67 | - | - |
| Apr 17, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.67 | - | - |
| Apr 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.67 | 1.75% | - |
| Apr 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.68 | 0.88% | - |
| Apr 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.18 | -0.88% | - |
| Apr 13, 2026 | 55.50 | 57.00 | 55.50 | 57.00 | 56.68 | 1.79% | 10 |
| Apr 10, 2026 | 55.50 | 57.50 | 55.50 | 56.00 | 55.68 | - | 160 |
| Apr 9, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 55.68 | -3.45% | 50 |
| Apr 8, 2026 | 55.50 | 61.00 | 55.50 | 58.00 | 57.67 | 6.42% | 1,395 |
| Apr 7, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.19 | 2.83% | - |
| Apr 2, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.70 | -3.64% | - |
| Apr 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | -1.79% | - |
| Mar 31, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.68 | - | - |
| Mar 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.68 | -0.88% | - |
| Mar 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.18 | -2.59% | - |
| Mar 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.67 | 0.87% | - |
| Mar 25, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.17 | -1.71% | - |
| Mar 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.17 | - | - |
| Mar 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.17 | - | - |
| Mar 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.17 | -1.68% | - |