Yunfeng Financial Group Limited (FRA:MNA1)
Germany · Delayed Price · Currency is EUR 0.3980
+0.0140 (3.65%)
At close: Nov 28, 2025
Yunfeng Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.65% | - |
| Nov 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.13% | - |
| Nov 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.57% | - |
| Nov 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.69% | - |
| Nov 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.49% | - |
| Nov 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.30% | - |
| Nov 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.11% | - |
| Nov 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.60% | - |
| Nov 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -4.10% | - |
| Nov 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | - |
| Nov 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | - |
| Nov 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.45% | - |
| Nov 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.82% | - |
| Nov 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.05% | - |
| Nov 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.63% | - |
| Nov 7, 2025 | 0.40 | 0.46 | 0.40 | 0.46 | 0.46 | 8.06% | 900 |
| Nov 6, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.44% | - |
| Nov 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.97% | - |
| Nov 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -7.62% | - |
| Nov 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.83% | - |
| Oct 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | - |
| Oct 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.34% | - |
| Oct 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Oct 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.86% | - |
| Oct 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.91% | - |
| Oct 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.95% | - |
| Oct 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.66% | - |
| Oct 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -6.29% | - |
| Oct 20, 2025 | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | -0.94% | 800 |
| Oct 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -7.02% | - |
| Oct 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | - |
| Oct 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | - |
| Oct 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -7.44% | - |
| Oct 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.97% | - |
| Oct 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -4.55% | - |
| Oct 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -7.69% | - |
| Oct 8, 2025 | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | 4.38% | 4,393 |
| Oct 7, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.14% | - |
| Oct 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.10% | - |
| Oct 3, 2025 | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | 17.21% | 300 |
| Oct 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 11.93% | - |
| Oct 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.40% | - |
| Sep 30, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 9.17% | 1,300 |
| Sep 29, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.39% | 1,000 |
| Sep 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.87% | - |
| Sep 25, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.17% | - |
| Sep 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Sep 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -6.87% | - |
| Sep 22, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -8.39% | - |