Yunfeng Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.27	0.27	0.27	0.27	0.27	1.52%	-
Mar 4, 2026	0.26	0.26	0.26	0.26	0.26	-3.65%	-
Mar 3, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Mar 2, 2026	0.27	0.27	0.27	0.27	0.27	-11.61%	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Feb 24, 2026	0.31	0.31	0.31	0.31	0.31	-4.38%	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Feb 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 16, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Feb 13, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-4.29%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	5.16%	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	3.27%	-
Feb 6, 2026	0.30	0.31	0.30	0.31	0.31	-13.56%	3,000
Feb 5, 2026	0.31	0.35	0.31	0.35	0.35	14.94%	200
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	-2.53%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	-
Feb 2, 2026	0.30	0.30	0.30	0.30	0.30	-6.83%	-
Jan 30, 2026	0.32	0.32	0.32	0.32	0.32	-5.29%	-
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-4.44%	-
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-3.80%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	7.60%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-4.42%	-
Jan 16, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	-5.64%	-
Jan 14, 2026	0.39	0.39	0.39	0.39	0.39	10.17%	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-12.38%	-
Jan 12, 2026	0.35	0.40	0.35	0.40	0.40	18.13%	4,382
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-3.35%	-
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	-
Jan 6, 2026	0.37	0.37	0.37	0.37	0.37	5.65%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	4.12%	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	2.41%	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Dec 29, 2025	0.34	0.34	0.34	0.34	0.34	-4.00%	-
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	5.95%	-
Dec 19, 2025	0.34	0.34	0.34	0.34	0.34	5.66%	-