Moltiply Group S.p.A. (FRA:MNL)
Germany flag Germany · Delayed Price · Currency is EUR
42.80
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:01 AM CET

Moltiply Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202542.8042.8042.8042.8042.80-200
Oct 21, 202542.8042.8042.8042.8042.805.03%200
Oct 20, 202540.7540.7540.7540.7540.75-0.37%200
Oct 17, 202540.9040.9040.9040.9040.90-1.45%200
Oct 16, 202541.5041.5041.5041.5041.50-4.05%200
Oct 15, 202543.2543.2543.2543.2543.252.25%200
Oct 14, 202542.3042.3042.3042.3042.301.93%200
Oct 13, 202541.5041.5041.5041.5041.50-0.60%200
Oct 10, 202541.7541.7541.7541.7541.75-4.13%200
Oct 9, 202543.5543.5543.5543.5543.554.44%200
Oct 8, 202541.7041.7041.7041.7041.702.08%200
Oct 7, 202540.8540.8540.8540.8540.85-1.92%200
Oct 6, 202541.6541.6541.6541.6541.650.97%200
Oct 3, 202541.2541.2541.2541.2541.250.73%200
Oct 2, 202540.9540.9540.9540.9540.95-1.21%200
Oct 1, 202541.4541.4541.4541.4541.45-0.24%200
Sep 30, 202541.5541.5541.5541.5541.550.61%-
Sep 29, 202541.3041.3041.3041.3041.30-0.84%-
Sep 26, 202541.6541.6541.6541.6541.650.24%-
Sep 25, 202541.5541.5541.5541.5541.55-2.00%-
Sep 24, 202542.4042.4042.4042.4042.40-2.08%-
Sep 23, 202543.3043.3043.3043.3043.300.23%200
Sep 22, 202543.2043.2043.2043.2043.20-1.59%200
Sep 19, 202543.9043.9043.9043.9043.903.29%200
Sep 18, 202542.5042.5042.5042.5042.500.59%200
Sep 17, 202542.2542.2542.2542.2542.25-0.35%200
Sep 16, 202542.4042.4042.4042.4042.40-2.97%200
Sep 15, 202543.7043.7043.7043.7043.704.67%200
Sep 12, 202541.7541.7541.7541.7541.750.48%200
Sep 11, 202541.5541.5541.5541.5541.55-0.95%200
Sep 10, 202544.3044.3041.9541.9541.95-3.89%200
Sep 9, 202543.6543.6543.6543.6543.65-0.57%250
Sep 8, 202543.9043.9043.9043.9043.90-1.35%250
Sep 5, 202544.5044.5044.5044.5044.50-0.89%250
Sep 4, 202544.9044.9044.9044.9044.900.67%250
Sep 3, 202544.6044.6044.6044.6044.60-3.36%250
Sep 2, 202546.1546.1546.1546.1546.15-0.54%250
Sep 1, 202546.4046.4046.4046.4046.40-0.11%250
Aug 29, 202546.4546.4546.4546.4546.45-0.64%250
Aug 28, 202546.7546.7546.7546.7546.750.97%250
Aug 27, 202546.3046.3046.3046.3046.30-0.96%250
Aug 26, 202546.7546.7546.7546.7546.751.63%250
Aug 25, 202544.8546.0044.8546.0046.003.02%250
Aug 22, 202544.6544.6544.6544.6544.650.56%12
Aug 21, 202544.4044.4044.4044.4044.40-12
Aug 20, 202544.4044.4044.4044.4044.40-0.11%12
Aug 19, 202544.4544.4544.4544.4544.451.83%12
Aug 18, 202543.6543.6543.6543.6543.65-0.11%12
Aug 15, 202543.7043.7043.7043.7043.701.86%12
Aug 14, 202542.9042.9042.9042.9042.90-2.61%12