Moltiply Group S.p.A. (FRA:MNL)
Germany · Delayed Price · Currency is EUR 34.85
-1.05 (-2.92%)
At close: Jan 30, 2026
Moltiply Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -2.92% | - |
| Jan 29, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.97% | - |
| Jan 28, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.14% | - |
| Jan 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.14% | - |
| Jan 26, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.82% | - |
| Jan 23, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.08% | - |
| Jan 22, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.09% | - |
| Jan 21, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% | - |
| Jan 20, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.09% | - |
| Jan 19, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -2.91% | - |
| Jan 16, 2026 | 37.50 | 37.85 | 37.50 | 37.85 | 37.85 | 0.53% | 200 |
| Jan 15, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 4.44% | - |
| Jan 14, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.41% | - |
| Jan 13, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -3.13% | - |
| Jan 12, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 3.53% | - |
| Jan 9, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 2.75% | - |
| Jan 8, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% | - |
| Jan 7, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.14% | - |
| Jan 6, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.76% | - |
| Jan 5, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.73% | - |
| Jan 2, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.87% | - |
| Dec 30, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Dec 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% | - |
| Dec 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.03% | - |
| Dec 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.43% | - |
| Dec 19, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.58% | - |
| Dec 18, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -3.78% | - |
| Dec 17, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.56% | - |
| Dec 16, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.14% | - |
| Dec 15, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.83% | - |
| Dec 12, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.41% | - |
| Dec 11, 2025 | 36.50 | 36.50 | 36.40 | 36.40 | 36.40 | -1.62% | 25 |
| Dec 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Dec 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.87% | - |
| Dec 8, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.83% | - |
| Dec 5, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.16% | - |
| Dec 4, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2.15% | - |
| Dec 3, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.28% | - |
| Dec 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.76% | - |
| Dec 1, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -2.48% | - |
| Nov 28, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.50% | - |
| Nov 27, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.96% | - |
| Nov 26, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.49% | - |
| Nov 25, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.86% | - |
| Nov 24, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.12% | - |
| Nov 21, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.61% | - |
| Nov 20, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 2.12% | - |
| Nov 19, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.25% | - |
| Nov 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.68% | - |
| Nov 17, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 5.38% | - |