Moltiply Group S.p.A. (FRA:MNL)
Germany · Delayed Price · Currency is EUR 43.65
-0.25 (-0.57%)
Last updated: Sep 9, 2025, 8:01 AM CET
Moltiply Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | - | -0.57% | 250 |
| Sep 8, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | - | -1.35% | - |
| Sep 5, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | - | -0.89% | 250 |
| Sep 4, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | - | 0.67% | 250 |
| Sep 3, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | - | -3.36% | 250 |
| Sep 2, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | - | -0.54% | 250 |
| Sep 1, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | - | -0.11% | 250 |
| Aug 29, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | - | -0.64% | 250 |
| Aug 28, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | - | 0.97% | 250 |
| Aug 27, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | - | -0.96% | 250 |
| Aug 26, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | - | 1.63% | - |
| Aug 25, 2025 | 44.85 | 46.00 | 44.85 | 46.00 | - | 3.02% | 250 |
| Aug 22, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - | 0.56% | 12 |
| Aug 21, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | - | 12 |
| Aug 20, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | -0.11% | 12 |
| Aug 19, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | - | 1.83% | 12 |
| Aug 18, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | - | -0.11% | 12 |
| Aug 15, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | - | 1.86% | 12 |
| Aug 14, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | - | -2.61% | 12 |
| Aug 13, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | - | 3.65% | 12 |
| Aug 12, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | - | -2.41% | 12 |
| Aug 11, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | - | -0.46% | 12 |
| Aug 8, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | - | 0.23% | 12 |
| Aug 7, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | - | 0.34% | 12 |
| Aug 6, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | - | -0.11% | 12 |
| Aug 5, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | - | 0.35% | 12 |
| Aug 4, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | 0.35% | - |
| Aug 1, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | - | -0.35% | 12 |
| Jul 31, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | - | 0.23% | - |
| Jul 30, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | - | 0.35% | 12 |
| Jul 29, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | - | -1.26% | 12 |
| Jul 28, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | - | -0.46% | 12 |
| Jul 25, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | - | -1.46% | 12 |
| Jul 24, 2025 | 45.00 | 45.00 | 44.55 | 44.55 | - | -2.73% | 12 |
| Jul 23, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | - | 3.62% | - |
| Jul 22, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | -1.56% | 209 |
| Jul 21, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | - | 1.13% | 209 |
| Jul 18, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | - | 0.45% | 209 |
| Jul 17, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | - | 0.91% | 209 |
| Jul 16, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | - | -2.77% | 209 |
| Jul 15, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | - | 5.01% | 209 |
| Jul 14, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | - | -2.39% | 209 |
| Jul 11, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | - | -0.11% | 209 |
| Jul 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | - | 0.11% | 209 |
| Jul 9, 2025 | 44.30 | 44.30 | 43.95 | 43.95 | - | -1.68% | 209 |
| Jul 8, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | - | 0.90% | 20 |
| Jul 7, 2025 | 44.35 | 44.35 | 44.30 | 44.30 | - | -1.45% | 20 |
| Jul 4, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | - | 2.28% | 100 |
| Jul 3, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | - | -1.57% | 100 |
| Jul 2, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - | -1.87% | - |