Moltiply Group S.p.A. (FRA:MNL)
Germany · Delayed Price · Currency is EUR 42.80
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:01 AM CET
Moltiply Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | 200 |
| Oct 21, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 5.03% | 200 |
| Oct 20, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.37% | 200 |
| Oct 17, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -1.45% | 200 |
| Oct 16, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -4.05% | 200 |
| Oct 15, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 2.25% | 200 |
| Oct 14, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.93% | 200 |
| Oct 13, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.60% | 200 |
| Oct 10, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -4.13% | 200 |
| Oct 9, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 4.44% | 200 |
| Oct 8, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 2.08% | 200 |
| Oct 7, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.92% | 200 |
| Oct 6, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.97% | 200 |
| Oct 3, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.73% | 200 |
| Oct 2, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -1.21% | 200 |
| Oct 1, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.24% | 200 |
| Sep 30, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.61% | - |
| Sep 29, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.84% | - |
| Sep 26, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.24% | - |
| Sep 25, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -2.00% | - |
| Sep 24, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.08% | - |
| Sep 23, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.23% | 200 |
| Sep 22, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.59% | 200 |
| Sep 19, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 3.29% | 200 |
| Sep 18, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.59% | 200 |
| Sep 17, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.35% | 200 |
| Sep 16, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.97% | 200 |
| Sep 15, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 4.67% | 200 |
| Sep 12, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.48% | 200 |
| Sep 11, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.95% | 200 |
| Sep 10, 2025 | 44.30 | 44.30 | 41.95 | 41.95 | 41.95 | -3.89% | 200 |
| Sep 9, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.57% | 250 |
| Sep 8, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -1.35% | 250 |
| Sep 5, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.89% | 250 |
| Sep 4, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.67% | 250 |
| Sep 3, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -3.36% | 250 |
| Sep 2, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.54% | 250 |
| Sep 1, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.11% | 250 |
| Aug 29, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.64% | 250 |
| Aug 28, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.97% | 250 |
| Aug 27, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.96% | 250 |
| Aug 26, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.63% | 250 |
| Aug 25, 2025 | 44.85 | 46.00 | 44.85 | 46.00 | 46.00 | 3.02% | 250 |
| Aug 22, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.56% | 12 |
| Aug 21, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | - | 12 |
| Aug 20, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.11% | 12 |
| Aug 19, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.83% | 12 |
| Aug 18, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.11% | 12 |
| Aug 15, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.86% | 12 |
| Aug 14, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.61% | 12 |