Moltiply Group S.p.A. (FRA:MNL)
Germany · Delayed Price · Currency is EUR 32.90
+0.05 (0.15%)
Last updated: Feb 20, 2026, 8:02 AM CET
Moltiply Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.15% | - |
| Feb 19, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.70% | - |
| Feb 18, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2.87% | - |
| Feb 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Feb 16, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.31% | - |
| Feb 13, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.54% | - |
| Feb 12, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -5.12% | - |
| Feb 11, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.19% | - |
| Feb 10, 2026 | 36.60 | 36.60 | 33.75 | 33.75 | 33.75 | -2.32% | 1 |
| Feb 9, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.32% | - |
| Feb 6, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.49% | - |
| Feb 5, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Feb 4, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.58% | - |
| Feb 3, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.02% | - |
| Feb 2, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.29% | - |
| Jan 30, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -2.92% | - |
| Jan 29, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.97% | - |
| Jan 28, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.14% | - |
| Jan 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.14% | - |
| Jan 26, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.82% | - |
| Jan 23, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.08% | - |
| Jan 22, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.09% | - |
| Jan 21, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.55% | - |
| Jan 20, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.09% | - |
| Jan 19, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -2.91% | - |
| Jan 16, 2026 | 37.50 | 37.85 | 37.50 | 37.85 | 37.85 | 0.53% | 200 |
| Jan 15, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 4.44% | - |
| Jan 14, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.41% | - |
| Jan 13, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -3.13% | - |
| Jan 12, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 3.53% | - |
| Jan 9, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 2.75% | - |
| Jan 8, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% | - |
| Jan 7, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.14% | - |
| Jan 6, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.76% | - |
| Jan 5, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.73% | - |
| Jan 2, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.87% | - |
| Dec 30, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| Dec 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% | - |
| Dec 23, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 2.03% | - |
| Dec 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.43% | - |
| Dec 19, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.58% | - |
| Dec 18, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -3.78% | - |
| Dec 17, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.56% | - |
| Dec 16, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.14% | - |
| Dec 15, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.83% | - |
| Dec 12, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.41% | - |
| Dec 11, 2025 | 36.50 | 36.50 | 36.40 | 36.40 | 36.40 | -1.62% | 25 |
| Dec 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | - |
| Dec 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.87% | - |
| Dec 8, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.83% | - |