FRA:MNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.25	35.25	35.25	35.25	35.25	-1.12%	-
Jul 16, 2026	35.65	35.65	35.65	35.65	35.65	-0.97%	-
Jul 15, 2026	36.00	36.00	36.00	36.00	36.00	-0.55%	-
Jul 14, 2026	36.20	36.20	36.20	36.20	36.20	0.42%	-
Jul 13, 2026	36.05	36.05	36.05	36.05	36.05	3.15%	-
Jul 10, 2026	34.95	34.95	34.95	34.95	34.95	-1.55%	-
Jul 9, 2026	35.50	35.50	35.50	35.50	35.50	-2.34%	-
Jul 8, 2026	36.35	36.35	36.35	36.35	36.35	-2.15%	-
Jul 7, 2026	37.15	37.15	37.15	37.15	37.15	-2.75%	-
Jul 6, 2026	38.20	38.20	38.20	38.20	38.20	-0.39%	-
Jul 3, 2026	38.50	38.50	38.50	38.50	38.35	3.36%	-
Jul 2, 2026	37.25	37.25	37.25	37.25	37.10	9.88%	-
Jul 1, 2026	33.90	33.90	33.90	33.90	33.77	-2.59%	-
Jun 30, 2026	34.80	34.80	34.80	34.80	34.66	0.29%	-
Jun 29, 2026	34.70	34.70	34.70	34.70	34.56	1.76%	-
Jun 26, 2026	34.10	34.10	34.10	34.10	33.97	-2.15%	-
Jun 25, 2026	34.85	34.85	34.85	34.85	34.71	-2.92%	-
Jun 24, 2026	35.90	35.90	35.90	35.90	35.76	1.70%	-
Jun 23, 2026	35.30	35.30	35.30	35.30	35.16	-1.67%	-
Jun 22, 2026	36.50	36.50	35.90	35.90	35.76	-1.91%	15
Jun 19, 2026	36.60	36.60	36.60	36.60	36.46	3.39%	-
Jun 18, 2026	35.40	35.40	35.40	35.40	35.26	-1.80%	-
Jun 17, 2026	36.05	36.05	36.05	36.05	35.91	0.42%	-
Jun 16, 2026	35.90	35.90	35.90	35.90	35.76	0.56%	-
Jun 15, 2026	35.70	35.70	35.70	35.70	35.56	0.56%	-
Jun 12, 2026	35.50	35.50	35.50	35.50	35.36	5.81%	-
Jun 11, 2026	33.55	33.55	33.55	33.55	33.42	-1.47%	-
Jun 10, 2026	34.05	34.05	34.05	34.05	33.92	0.15%	-
Jun 9, 2026	34.00	34.00	34.00	34.00	33.87	2.72%	-
Jun 8, 2026	33.10	33.10	33.10	33.10	32.97	-3.92%	-
Jun 5, 2026	34.45	34.45	34.45	34.45	34.32	2.38%	-
Jun 4, 2026	33.65	33.65	33.65	33.65	33.52	4.18%	-
Jun 3, 2026	32.30	32.30	32.30	32.30	32.17	-1.82%	-
Jun 2, 2026	32.90	32.90	32.90	32.90	32.77	5.11%	-
Jun 1, 2026	31.30	31.30	31.30	31.30	31.18	-0.95%	-
May 29, 2026	31.60	31.60	31.60	31.60	31.48	2.76%	-
May 28, 2026	30.75	30.75	30.75	30.75	30.63	-3.30%	-
May 27, 2026	31.80	31.80	31.80	31.80	31.68	0.63%	-
May 26, 2026	31.60	31.60	31.60	31.60	31.48	-0.16%	-
May 25, 2026	31.65	31.65	31.65	31.65	31.53	1.77%	-
May 22, 2026	31.10	31.10	31.10	31.10	30.98	-	-
May 21, 2026	31.10	31.10	31.10	31.10	30.98	2.64%	-
May 20, 2026	30.30	30.30	30.30	30.30	30.18	0.83%	-
May 19, 2026	30.05	30.05	30.05	30.05	29.93	-1.96%	-
May 18, 2026	30.65	30.65	30.65	30.65	30.53	-9.59%	-
May 15, 2026	33.90	33.90	33.90	33.90	33.77	-1.02%	-
May 14, 2026	34.25	34.25	34.25	34.25	34.12	-3.52%	-
May 13, 2026	35.50	35.50	35.50	35.50	35.36	-2.07%	-
May 12, 2026	36.25	36.25	36.25	36.25	36.11	-2.55%	-
May 11, 2026	37.20	37.20	37.20	37.20	37.06	1.36%	-