FRA:MNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	36.50	36.50	35.90	35.90	35.90	-1.91%	15
Jun 19, 2026	36.60	36.60	36.60	36.60	36.60	3.39%	-
Jun 18, 2026	35.40	35.40	35.40	35.40	35.40	-1.80%	-
Jun 17, 2026	36.05	36.05	36.05	36.05	36.05	0.42%	-
Jun 16, 2026	35.90	35.90	35.90	35.90	35.90	0.56%	-
Jun 15, 2026	35.70	35.70	35.70	35.70	35.70	0.56%	-
Jun 12, 2026	35.50	35.50	35.50	35.50	35.50	5.81%	-
Jun 11, 2026	33.55	33.55	33.55	33.55	33.55	-1.47%	-
Jun 10, 2026	34.05	34.05	34.05	34.05	34.05	0.15%	-
Jun 9, 2026	34.00	34.00	34.00	34.00	34.00	2.72%	-
Jun 8, 2026	33.10	33.10	33.10	33.10	33.10	-3.92%	-
Jun 5, 2026	34.45	34.45	34.45	34.45	34.45	2.38%	-
Jun 4, 2026	33.65	33.65	33.65	33.65	33.65	4.18%	-
Jun 3, 2026	32.30	32.30	32.30	32.30	32.30	-1.82%	-
Jun 2, 2026	32.90	32.90	32.90	32.90	32.90	5.11%	-
Jun 1, 2026	31.30	31.30	31.30	31.30	31.30	-0.95%	-
May 29, 2026	31.60	31.60	31.60	31.60	31.60	2.76%	-
May 28, 2026	30.75	30.75	30.75	30.75	30.75	-3.30%	-
May 27, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	-
May 26, 2026	31.60	31.60	31.60	31.60	31.60	-0.16%	-
May 25, 2026	31.65	31.65	31.65	31.65	31.65	1.77%	-
May 22, 2026	31.10	31.10	31.10	31.10	31.10	-	-
May 21, 2026	31.10	31.10	31.10	31.10	31.10	2.64%	-
May 20, 2026	30.30	30.30	30.30	30.30	30.30	0.83%	-
May 19, 2026	30.05	30.05	30.05	30.05	30.05	-1.96%	-
May 18, 2026	30.65	30.65	30.65	30.65	30.65	-9.59%	-
May 15, 2026	33.90	33.90	33.90	33.90	33.90	-1.02%	-
May 14, 2026	34.25	34.25	34.25	34.25	34.25	-3.52%	-
May 13, 2026	35.50	35.50	35.50	35.50	35.50	-2.07%	-
May 12, 2026	36.25	36.25	36.25	36.25	36.25	-2.55%	-
May 11, 2026	37.20	37.20	37.20	37.20	37.20	1.36%	-
May 8, 2026	36.70	36.70	36.70	36.70	36.70	0.55%	-
May 7, 2026	36.50	36.50	36.50	36.50	36.50	1.96%	-
May 6, 2026	35.80	35.80	35.80	35.80	35.80	4.83%	-
May 5, 2026	34.15	34.15	34.15	34.15	34.15	0.44%	-
May 4, 2026	34.00	34.00	34.00	34.00	34.00	0.44%	-
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	-2.59%	-
Apr 29, 2026	34.75	34.75	34.75	34.75	34.75	1.61%	-
Apr 28, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Apr 27, 2026	34.10	34.20	34.10	34.20	34.20	0.74%	60
Apr 24, 2026	33.95	33.95	33.95	33.95	33.95	-2.30%	-
Apr 23, 2026	34.75	34.75	34.75	34.75	34.75	-2.11%	-
Apr 22, 2026	35.50	35.50	35.50	35.50	35.50	1.87%	-
Apr 21, 2026	34.85	34.85	34.85	34.85	34.85	-0.29%	-
Apr 20, 2026	34.95	34.95	34.95	34.95	34.95	-	-
Apr 17, 2026	34.95	34.95	34.95	34.95	34.95	0.14%	-
Apr 16, 2026	34.90	34.90	34.90	34.90	34.90	2.80%	-
Apr 15, 2026	33.95	33.95	33.95	33.95	33.95	3.66%	-
Apr 14, 2026	32.75	32.75	32.75	32.75	32.75	2.83%	-
Apr 13, 2026	31.85	31.85	31.85	31.85	31.85	1.11%	-