FRA:MNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.40	33.40	33.40	33.40	33.40	2.61%	100
Oct 22, 2026	32.55	32.55	32.55	32.55	32.55	-1.66%	-
Oct 21, 2026	33.00	33.10	33.00	33.10	33.10	-1.78%	100
Oct 20, 2026	33.70	33.70	33.70	33.70	33.70	-1.32%	-
Oct 19, 2026	34.15	34.15	34.15	34.15	34.15	1.49%	-
Oct 16, 2026	33.65	33.65	33.65	33.65	33.65	2.44%	-
Oct 15, 2026	32.85	32.85	32.85	32.85	32.85	-2.67%	-
Oct 14, 2026	33.75	33.75	33.75	33.75	33.75	2.58%	-
Oct 13, 2026	32.90	32.90	32.90	32.90	32.90	1.23%	-
Oct 12, 2026	32.50	32.50	32.50	32.50	32.50	2.04%	-
Oct 9, 2026	31.85	31.85	31.85	31.85	31.85	0.63%	-
Oct 8, 2026	31.65	31.65	31.65	31.65	31.65	4.46%	-
Oct 7, 2026	30.30	30.30	30.30	30.30	30.30	-3.19%	-
Oct 6, 2026	31.30	31.30	31.30	31.30	31.30	3.30%	-
Oct 5, 2026	30.30	30.30	30.30	30.30	30.30	0.50%	-
Oct 2, 2026	30.15	30.15	30.15	30.15	30.15	1.86%	-
Oct 1, 2026	29.60	29.60	29.60	29.60	29.60	1.02%	-
Sep 30, 2026	29.30	29.30	29.30	29.30	29.30	0.17%	-
Sep 29, 2026	29.25	29.25	29.25	29.25	29.25	0.34%	-
Sep 28, 2026	29.15	29.15	29.15	29.15	29.15	0.69%	-
Sep 25, 2026	28.95	28.95	28.95	28.95	28.95	-4.77%	-
Sep 24, 2026	30.40	30.40	30.40	30.40	30.40	-12.64%	-
Sep 23, 2026	34.80	34.80	34.80	34.80	34.80	-3.20%	-
Sep 22, 2026	35.95	35.95	35.95	35.95	35.95	0.84%	-
Sep 21, 2026	35.65	35.65	35.65	35.65	35.65	0.14%	-
Sep 18, 2026	35.60	35.60	35.60	35.60	35.60	1.57%	-
Sep 17, 2026	35.05	35.05	35.05	35.05	35.05	1.59%	-
Sep 16, 2026	34.50	34.50	34.50	34.50	34.50	1.77%	-
Sep 15, 2026	33.90	33.90	33.90	33.90	33.90	0.59%	-
Sep 14, 2026	33.70	33.70	33.70	33.70	33.70	-7.67%	-
Sep 11, 2026	36.50	36.50	36.50	36.50	36.50	2.10%	-
Sep 10, 2026	35.75	35.75	35.75	35.75	35.75	0.56%	-
Sep 9, 2026	35.50	35.55	35.50	35.55	35.55	1.43%	1,200
Sep 8, 2026	35.05	35.05	35.05	35.05	35.05	-0.57%	-
Sep 7, 2026	35.25	35.25	35.25	35.25	35.25	-3.82%	-
Sep 4, 2026	36.65	36.65	36.65	36.65	36.65	-1.08%	-
Sep 3, 2026	37.05	37.05	37.05	37.05	37.05	0.68%	-
Sep 2, 2026	36.80	36.80	36.80	36.80	36.80	-2.39%	-
Sep 1, 2026	37.70	37.70	37.70	37.70	37.70	-0.40%	-
Aug 31, 2026	37.85	37.85	37.85	37.85	37.85	1.20%	-
Aug 28, 2026	37.40	37.40	37.40	37.40	37.40	-	-
Aug 27, 2026	37.40	37.40	37.40	37.40	37.40	0.54%	-
Aug 26, 2026	37.20	37.20	37.20	37.20	37.20	1.78%	-
Aug 25, 2026	36.55	36.55	36.55	36.55	36.55	0.41%	-
Aug 24, 2026	36.40	36.40	36.40	36.40	36.40	-3.06%	-
Aug 21, 2026	37.55	37.55	37.55	37.55	37.55	-0.40%	-
Aug 20, 2026	37.70	37.70	37.70	37.70	37.70	-0.40%	-
Aug 19, 2026	37.85	37.85	37.85	37.85	37.85	-2.95%	-
Aug 18, 2026	39.00	39.00	39.00	39.00	39.00	-0.64%	-
Aug 17, 2026	39.25	39.25	39.25	39.25	39.25	1.29%	-