FRA:MNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.60	35.60	35.60	35.60	35.60	1.57%	-
Sep 17, 2026	35.05	35.05	35.05	35.05	35.05	1.59%	-
Sep 16, 2026	34.50	34.50	34.50	34.50	34.50	1.77%	-
Sep 15, 2026	33.90	33.90	33.90	33.90	33.90	0.59%	-
Sep 14, 2026	33.70	33.70	33.70	33.70	33.70	-7.67%	-
Sep 11, 2026	36.50	36.50	36.50	36.50	36.50	2.10%	-
Sep 10, 2026	35.75	35.75	35.75	35.75	35.75	0.56%	-
Sep 9, 2026	35.50	35.55	35.50	35.55	35.55	1.43%	1,200
Sep 8, 2026	35.05	35.05	35.05	35.05	35.05	-0.57%	-
Sep 7, 2026	35.25	35.25	35.25	35.25	35.25	-3.82%	-
Sep 4, 2026	36.65	36.65	36.65	36.65	36.65	-1.08%	-
Sep 3, 2026	37.05	37.05	37.05	37.05	37.05	0.68%	-
Sep 2, 2026	36.80	36.80	36.80	36.80	36.80	-2.39%	-
Sep 1, 2026	37.70	37.70	37.70	37.70	37.70	-0.40%	-
Aug 31, 2026	37.85	37.85	37.85	37.85	37.85	1.20%	-
Aug 28, 2026	37.40	37.40	37.40	37.40	37.40	-	-
Aug 27, 2026	37.40	37.40	37.40	37.40	37.40	0.54%	-
Aug 26, 2026	37.20	37.20	37.20	37.20	37.20	1.78%	-
Aug 25, 2026	36.55	36.55	36.55	36.55	36.55	0.41%	-
Aug 24, 2026	36.40	36.40	36.40	36.40	36.40	-3.06%	-
Aug 21, 2026	37.55	37.55	37.55	37.55	37.55	-0.40%	-
Aug 20, 2026	37.70	37.70	37.70	37.70	37.70	-0.40%	-
Aug 19, 2026	37.85	37.85	37.85	37.85	37.85	-2.95%	-
Aug 18, 2026	39.00	39.00	39.00	39.00	39.00	-0.64%	-
Aug 17, 2026	39.25	39.25	39.25	39.25	39.25	1.29%	-
Aug 14, 2026	38.75	38.75	38.75	38.75	38.75	2.79%	-
Aug 13, 2026	37.70	37.70	37.70	37.70	37.70	-3.21%	-
Aug 12, 2026	38.95	38.95	38.95	38.95	38.95	0.78%	-
Aug 11, 2026	38.65	38.65	38.65	38.65	38.65	-0.51%	-
Aug 10, 2026	38.85	38.85	38.85	38.85	38.85	0.13%	-
Aug 7, 2026	38.80	38.80	38.80	38.80	38.80	0.52%	-
Aug 6, 2026	39.20	39.20	38.60	38.60	38.60	1.31%	50
Aug 5, 2026	38.10	38.10	38.10	38.10	38.10	0.26%	-
Aug 4, 2026	38.00	38.00	38.00	38.00	38.00	3.40%	-
Aug 3, 2026	36.75	36.75	36.75	36.75	36.75	0.41%	-
Jul 31, 2026	36.60	36.60	36.60	36.60	36.60	3.83%	-
Jul 30, 2026	35.25	35.25	35.25	35.25	35.25	3.22%	-
Jul 29, 2026	34.15	34.15	34.15	34.15	34.15	3.02%	-
Jul 28, 2026	33.15	33.15	33.15	33.15	33.15	-0.30%	-
Jul 27, 2026	33.25	33.25	33.25	33.25	33.25	3.74%	-
Jul 24, 2026	32.05	32.05	32.05	32.05	32.05	-4.04%	-
Jul 23, 2026	33.40	33.40	33.40	33.40	33.40	-	-
Jul 22, 2026	33.40	33.40	33.40	33.40	33.40	-2.62%	-
Jul 21, 2026	34.30	34.30	34.30	34.30	34.30	-0.29%	-
Jul 20, 2026	34.40	34.40	34.40	34.40	34.40	-2.41%	-
Jul 17, 2026	35.25	35.25	35.25	35.25	35.25	-1.12%	-
Jul 16, 2026	35.65	35.65	35.65	35.65	35.65	-0.97%	-
Jul 15, 2026	36.00	36.00	36.00	36.00	36.00	-0.55%	-
Jul 14, 2026	36.20	36.20	36.20	36.20	36.20	0.42%	-
Jul 13, 2026	36.05	36.05	36.05	36.05	36.05	3.15%	-