Munic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	-
Jan 8, 2026	0.79	0.79	0.79	0.79	0.79	1.80%	-
Jan 7, 2026	0.78	0.78	0.78	0.78	0.78	-8.71%	-
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	5.19%	-
Jan 2, 2026	0.81	0.81	0.81	0.81	0.81	15.38%	-
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-5.65%	-
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	6.59%	-
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-3.06%	-
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Dec 18, 2025	0.74	0.74	0.74	0.74	0.74	7.23%	-
Dec 17, 2025	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Dec 15, 2025	0.70	0.70	0.70	0.70	0.70	4.14%	-
Dec 12, 2025	0.68	0.68	0.68	0.68	0.68	0.60%	-
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	-4.00%	-
Dec 10, 2025	0.70	0.70	0.70	0.70	0.70	-6.91%	-
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	3.01%	-
Dec 8, 2025	0.73	0.73	0.73	0.73	0.73	1.11%	-
Dec 5, 2025	0.72	0.72	0.72	0.72	0.72	4.34%	-
Dec 4, 2025	0.69	0.69	0.69	0.69	0.69	5.49%	-
Dec 3, 2025	0.66	0.66	0.66	0.66	0.66	2.82%	-
Dec 2, 2025	0.64	0.64	0.64	0.64	0.64	-1.85%	-
Dec 1, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Nov 28, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	-
Nov 27, 2025	0.64	0.64	0.64	0.64	0.64	1.91%	-
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	-1.88%	-
Nov 25, 2025	0.64	0.64	0.64	0.64	0.64	3.23%	-
Nov 24, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 21, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-
Nov 20, 2025	0.61	0.61	0.61	0.61	0.61	-3.48%	-
Nov 19, 2025	0.63	0.63	0.63	0.63	0.63	-4.24%	-
Nov 18, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Nov 17, 2025	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Nov 14, 2025	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Nov 13, 2025	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Nov 12, 2025	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Nov 11, 2025	0.67	0.67	0.67	0.67	0.67	-4.53%	-
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	0.57%	-
Nov 7, 2025	0.70	0.70	0.70	0.70	0.70	11.43%	-
Nov 6, 2025	0.63	0.63	0.63	0.63	0.63	0.64%	-
Nov 5, 2025	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Nov 4, 2025	0.64	0.64	0.64	0.64	0.64	-2.45%	-
Nov 3, 2025	0.65	0.65	0.65	0.65	0.65	1.88%	-
Oct 31, 2025	0.64	0.64	0.64	0.64	0.64	2.24%	-
Oct 30, 2025	0.63	0.63	0.63	0.63	0.63	-1.88%	-
Oct 29, 2025	0.64	0.64	0.64	0.64	0.64	-1.85%	-
Oct 28, 2025	0.65	0.65	0.65	0.65	0.65	-5.25%	-
Oct 27, 2025	0.69	0.69	0.69	0.69	0.69	-	-