Munic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Nov 28, 2025	0.65	0.65	0.65	0.65	0.65	1.56%	-
Nov 27, 2025	0.64	0.64	0.64	0.64	0.64	1.91%	-
Nov 26, 2025	0.63	0.63	0.63	0.63	0.63	-1.88%	-
Nov 25, 2025	0.64	0.64	0.64	0.64	0.64	3.23%	-
Nov 24, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 21, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-
Nov 20, 2025	0.61	0.61	0.61	0.61	0.61	-3.48%	-
Nov 19, 2025	0.63	0.63	0.63	0.63	0.63	-4.24%	-
Nov 18, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Nov 17, 2025	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Nov 14, 2025	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Nov 13, 2025	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Nov 12, 2025	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Nov 11, 2025	0.67	0.67	0.67	0.67	0.67	-4.53%	-
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	0.57%	-
Nov 7, 2025	0.70	0.70	0.70	0.70	0.70	11.43%	-
Nov 6, 2025	0.63	0.63	0.63	0.63	0.63	0.64%	-
Nov 5, 2025	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Nov 4, 2025	0.64	0.64	0.64	0.64	0.64	-2.45%	-
Nov 3, 2025	0.65	0.65	0.65	0.65	0.65	1.88%	-
Oct 31, 2025	0.64	0.64	0.64	0.64	0.64	2.24%	-
Oct 30, 2025	0.63	0.63	0.63	0.63	0.63	-1.88%	-
Oct 29, 2025	0.64	0.64	0.64	0.64	0.64	-1.85%	-
Oct 28, 2025	0.65	0.65	0.65	0.65	0.65	-5.25%	-
Oct 27, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Oct 24, 2025	0.69	0.69	0.69	0.69	0.69	-2.28%	-
Oct 23, 2025	0.70	0.70	0.70	0.70	0.70	0.57%	-
Oct 22, 2025	0.70	0.70	0.70	0.70	0.70	-0.29%	-
Oct 21, 2025	0.70	0.70	0.70	0.70	0.70	1.74%	-
Oct 20, 2025	0.69	0.69	0.69	0.69	0.69	3.93%	-
Oct 17, 2025	0.66	0.66	0.66	0.66	0.66	-5.16%	-
Oct 16, 2025	0.70	0.70	0.70	0.70	0.70	-3.86%	-
Oct 15, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 14, 2025	0.73	0.73	0.73	0.73	0.73	1.97%	-
Oct 13, 2025	0.71	0.71	0.71	0.71	0.71	-2.47%	-
Oct 10, 2025	0.73	0.73	0.73	0.73	0.73	-4.45%	-
Oct 9, 2025	0.76	0.76	0.76	0.76	0.76	7.30%	-
Oct 8, 2025	0.71	0.71	0.71	0.71	0.71	-8.48%	-
Oct 7, 2025	0.78	0.78	0.78	0.78	0.78	-3.47%	-
Oct 6, 2025	0.81	0.81	0.81	0.81	0.81	3.07%	-
Oct 3, 2025	0.78	0.78	0.78	0.78	0.78	-17.86%	-
Oct 2, 2025	0.95	0.95	0.95	0.95	0.95	16.10%	-
Oct 1, 2025	0.82	0.82	0.82	0.82	0.82	0.99%	-
Sep 30, 2025	0.81	0.81	0.81	0.81	0.81	2.53%	-
Sep 29, 2025	0.79	0.79	0.79	0.79	0.79	2.59%	-
Sep 26, 2025	0.77	0.77	0.77	0.77	0.77	5.18%	-
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	1.66%	-
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	9.06%	-
Sep 23, 2025	0.66	0.66	0.66	0.66	0.66	-1.19%	-