Munic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.48	0.48	0.48	0.48	-	1.91%	-
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	-5.60%	-
Feb 19, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Feb 18, 2026	0.50	0.50	0.50	0.50	0.50	-2.71%	-
Feb 17, 2026	0.52	0.52	0.52	0.52	0.52	-4.09%	-
Feb 16, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	2.27%	-
Feb 12, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	-
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	2.69%	-
Feb 10, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Feb 9, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Feb 6, 2026	0.52	0.52	0.52	0.52	0.52	-10.34%	-
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	6.83%	-
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-7.02%	-
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-40.20%	-
Jan 29, 2026	1.00	1.00	1.00	1.00	1.00	7.53%	-
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	4.49%	-
Jan 27, 2026	0.89	0.89	0.89	0.89	0.89	-9.18%	-
Jan 26, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
Jan 23, 2026	0.99	0.99	0.99	0.99	0.99	5.77%	-
Jan 22, 2026	0.94	0.94	0.94	0.94	0.94	11.16%	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-2.77%	-
Jan 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.69%	-
Jan 19, 2026	0.87	0.87	0.87	0.87	0.87	-3.11%	-
Jan 16, 2026	0.90	0.90	0.90	0.90	0.90	7.14%	-
Jan 15, 2026	0.84	0.84	0.84	0.84	0.84	4.22%	-
Jan 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.71%	-
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 9, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	-
Jan 8, 2026	0.79	0.79	0.79	0.79	0.79	1.80%	-
Jan 7, 2026	0.78	0.78	0.78	0.78	0.78	-8.71%	-
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	5.19%	-
Jan 2, 2026	0.81	0.81	0.81	0.81	0.81	15.38%	-
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	-5.65%	-
Dec 29, 2025	0.74	0.74	0.74	0.74	0.74	6.59%	-
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-3.06%	-
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Dec 19, 2025	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Dec 18, 2025	0.74	0.74	0.74	0.74	0.74	7.23%	-
Dec 17, 2025	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Dec 15, 2025	0.70	0.70	0.70	0.70	0.70	4.14%	-
Dec 12, 2025	0.68	0.68	0.68	0.68	0.68	0.60%	-
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	-4.00%	-
Dec 10, 2025	0.70	0.70	0.70	0.70	0.70	-6.91%	-
Dec 9, 2025	0.75	0.75	0.75	0.75	0.75	3.01%	-