Skip to main content
logo
Munic S.A. (FRA:MNS)
Germany flag Germany · Delayed Price · Currency is EUR
0.7400
-0.0020 (-0.27%)
Last updated: Dec 19, 2025, 8:03 AM CET

Munic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.740.740.740.740.74-0.27%-
Dec 18, 20250.740.740.740.740.747.23%-
Dec 17, 20250.690.690.690.690.69-0.86%-
Dec 16, 20250.700.700.700.700.70-0.85%-
Dec 15, 20250.700.700.700.700.704.14%-
Dec 12, 20250.680.680.680.680.680.60%-
Dec 11, 20250.670.670.670.670.67-4.00%-
Dec 10, 20250.700.700.700.700.70-6.91%-
Dec 9, 20250.750.750.750.750.753.01%-
Dec 8, 20250.730.730.730.730.731.11%-
Dec 5, 20250.720.720.720.720.724.34%-
Dec 4, 20250.690.690.690.690.695.49%-
Dec 3, 20250.660.660.660.660.662.82%-
Dec 2, 20250.640.640.640.640.64-1.85%-
Dec 1, 20250.650.650.650.650.65--
Nov 28, 20250.650.650.650.650.651.56%-
Nov 27, 20250.640.640.640.640.641.91%-
Nov 26, 20250.630.630.630.630.63-1.88%-
Nov 25, 20250.640.640.640.640.643.23%-
Nov 24, 20250.620.620.620.620.62--
Nov 21, 20250.620.620.620.620.621.64%-
Nov 20, 20250.610.610.610.610.61-3.48%-
Nov 19, 20250.630.630.630.630.63-4.24%-
Nov 18, 20250.660.660.660.660.66--
Nov 17, 20250.660.660.660.660.66-0.90%-
Nov 14, 20250.670.670.670.670.67-0.60%-
Nov 13, 20250.670.670.670.670.67-0.30%-
Nov 12, 20250.670.670.670.670.67-0.30%-
Nov 11, 20250.670.670.670.670.67-4.53%-
Nov 10, 20250.710.710.710.710.710.57%-
Nov 7, 20250.700.700.700.700.7011.43%-
Nov 6, 20250.630.630.630.630.630.64%-
Nov 5, 20250.630.630.630.630.63-1.57%-
Nov 4, 20250.640.640.640.640.64-2.45%-
Nov 3, 20250.650.650.650.650.651.88%-
Oct 31, 20250.640.640.640.640.642.24%-
Oct 30, 20250.630.630.630.630.63-1.88%-
Oct 29, 20250.640.640.640.640.64-1.85%-
Oct 28, 20250.650.650.650.650.65-5.25%-
Oct 27, 20250.690.690.690.690.69--
Oct 24, 20250.690.690.690.690.69-2.28%-
Oct 23, 20250.700.700.700.700.700.57%-
Oct 22, 20250.700.700.700.700.70-0.29%-
Oct 21, 20250.700.700.700.700.701.74%-
Oct 20, 20250.690.690.690.690.693.93%-
Oct 17, 20250.660.660.660.660.66-5.16%-
Oct 16, 20250.700.700.700.700.70-3.86%-
Oct 15, 20250.730.730.730.730.73--
Oct 14, 20250.730.730.730.730.731.97%-
Oct 13, 20250.710.710.710.710.71-2.47%-