FRA:MNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	3.92%	-
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	-3.39%	-
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-1.19%	-
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	0.40%	-
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	2.02%	-
Mar 19, 2026	0.49	0.49	0.49	0.49	0.49	-4.63%	-
Mar 18, 2026	0.52	0.52	0.52	0.52	0.52	9.75%	-
Mar 17, 2026	0.47	0.47	0.47	0.47	0.47	-1.87%	-
Mar 16, 2026	0.48	0.48	0.48	0.48	0.48	-3.61%	-
Mar 13, 2026	0.50	0.50	0.50	0.50	0.50	3.74%	-
Mar 12, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	-6.05%	-
Mar 10, 2026	0.51	0.51	0.51	0.51	0.51	9.64%	-
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	-2.10%	-
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	11.71%	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	9.21%	-
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-5.33%	-
Mar 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.41	-8.43%	-
Feb 27, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-4.87%	-
Feb 25, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	-
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	1.91%	-
Feb 20, 2026	0.47	0.47	0.47	0.47	0.47	-5.60%	-
Feb 19, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Feb 18, 2026	0.50	0.50	0.50	0.50	0.50	-2.71%	-
Feb 17, 2026	0.52	0.52	0.52	0.52	0.52	-4.09%	-
Feb 16, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	2.27%	-
Feb 12, 2026	0.53	0.53	0.53	0.53	0.53	-1.12%	-
Feb 11, 2026	0.53	0.53	0.53	0.53	0.53	2.69%	-
Feb 10, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Feb 9, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Feb 6, 2026	0.52	0.52	0.52	0.52	0.52	-10.34%	-
Feb 5, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	6.83%	-
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-7.02%	-
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-40.20%	-
Jan 29, 2026	1.00	1.00	1.00	1.00	1.00	7.53%	-
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	4.49%	-
Jan 27, 2026	0.89	0.89	0.89	0.89	0.89	-9.18%	-
Jan 26, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
Jan 23, 2026	0.99	0.99	0.99	0.99	0.99	5.77%	-
Jan 22, 2026	0.94	0.94	0.94	0.94	0.94	11.16%	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-2.77%	-
Jan 20, 2026	0.87	0.87	0.87	0.87	0.87	-0.69%	-
Jan 19, 2026	0.87	0.87	0.87	0.87	0.87	-3.11%	-