FRA:MNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	490
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-5.85%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	1.81%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	14.54%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-7.92%	-
Jun 18, 2026	0.37	0.37	0.37	0.37	0.37	1.95%	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-1.91%	-
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	4.03%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-3.34%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	4.29%	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	2.95%	-
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	5.28%	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-3.88%	-
May 29, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.62%	-
May 27, 2026	0.34	0.34	0.34	0.34	0.34	-5.77%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.45%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	1.34%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.35%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-5.20%	-
May 19, 2026	0.40	0.40	0.40	0.40	0.40	3.32%	-
May 18, 2026	0.39	0.39	0.39	0.39	0.39	5.39%	-
May 15, 2026	0.37	0.37	0.37	0.37	0.37	-8.85%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
May 13, 2026	0.40	0.40	0.40	0.40	0.40	10.11%	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-5.76%	-
May 8, 2026	0.40	0.40	0.40	0.40	0.40	7.26%	-
May 7, 2026	0.37	0.37	0.37	0.37	0.37	-6.30%	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	4.20%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-25.29%	-
May 4, 2026	0.51	0.51	0.51	0.51	0.51	3.24%	-
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	-0.60%	-
Apr 29, 2026	0.50	0.50	0.50	0.50	0.50	4.19%	-
Apr 28, 2026	0.48	0.48	0.48	0.48	0.48	4.15%	-
Apr 27, 2026	0.46	0.46	0.46	0.46	0.46	-3.78%	-
Apr 24, 2026	0.48	0.48	0.48	0.48	0.48	-4.80%	-
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	6.38%	-
Apr 22, 2026	0.46	0.47	0.46	0.47	0.47	-1.88%	1
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	9.61%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	-5.65%	-