FRA:MNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.34	0.34	0.34	0.34	-	-0.58%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.15%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	7.06%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-1.51%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Aug 14, 2026	0.33	0.33	0.33	0.33	0.33	2.79%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	6.11%	-
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	-8.53%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-10.99%	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-2.30%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	9.24%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	3.18%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-5.21%	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-6.68%	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	0.77%	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	4.58%	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	12.08%	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-5.16%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-9.35%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	2.12%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	7.41%	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-4.36%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	-2.90%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-2.57%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	2.91%	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-2.82%	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	2.90%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	8.86%	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	490
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	-5.85%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	1.81%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	14.54%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-7.92%	-