Mainova AG (FRA:MNV6)
Germany · Delayed Price · Currency is EUR 350.00
0.00 (0.00%)
At close: Jul 31, 2025, 10:00 PM CET
Mainova AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | - | - |
| Jul 31, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | - | - |
| Jul 30, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | - | 29 |
| Jul 29, 2025 | 340.00 | 350.00 | 340.00 | 350.00 | - | 1.74% | 29 |
| Jul 28, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | - | 0.58% | 3 |
| Jul 25, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | - | - | 3 |
| Jul 24, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | - | - | - |
| Jul 23, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | - | -0.58% | 3 |
| Jul 22, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | - | -0.58% | - |
| Jul 21, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | - | 43 |
| Jul 18, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | - | 43 |
| Jul 17, 2025 | 344.00 | 346.00 | 344.00 | 346.00 | - | - | 43 |
| Jul 16, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | - | 50 |
| Jul 15, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | - | 7 |
| Jul 14, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | - | 12 |
| Jul 11, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | - | 12 |
| Jul 10, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | - | 12 |
| Jul 9, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | -0.57% | - |
| Jul 8, 2025 | 350.00 | 368.00 | 348.00 | 348.00 | - | -0.57% | 12 |
| Jul 7, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | -2.78% | 2 |
| Jul 4, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | - | - | 2 |
| Jul 3, 2025 | 350.00 | 360.00 | 350.00 | 360.00 | - | 2.86% | 3 |
| Jul 2, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | -2.78% | - |
| Jul 1, 2025 | 346.00 | 360.00 | 346.00 | 360.00 | - | - | 127 |
| Jun 30, 2025 | 356.00 | 360.00 | 356.00 | 360.00 | - | 4.05% | 30 |
| Jun 27, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | - | -3.89% | 18 |
| Jun 26, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | - | -2.70% | - |
| Jun 25, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | - | 18 |
| Jun 24, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | - | 18 |
| Jun 23, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | -4.15% | 18 |
| Jun 20, 2025 | 370.00 | 386.00 | 370.00 | 386.00 | - | 4.32% | 18 |
| Jun 19, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | - | -3.14% | 4 |
| Jun 18, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | - | - | 4 |
| Jun 17, 2025 | 352.00 | 382.00 | 352.00 | 382.00 | - | 8.52% | 3 |
| Jun 16, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | - | - | - |
| Jun 13, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | - | - | 61 |
| Jun 12, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | - | - | 61 |
| Jun 11, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | - | - | 61 |
| Jun 10, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | - | - | - |
| Jun 9, 2025 | 350.00 | 352.00 | 350.00 | 352.00 | - | -0.56% | 61 |
| Jun 6, 2025 | 352.00 | 354.00 | 352.00 | 354.00 | - | 0.57% | 64 |
| Jun 5, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | - | - | 31 |
| Jun 4, 2025 | 352.00 | 352.00 | 352.00 | 352.00 | - | -2.22% | 31 |
| Jun 3, 2025 | 358.00 | 360.00 | 358.00 | 360.00 | - | 0.56% | 31 |
| Jun 2, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | - | - | 14 |
| May 30, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | - | 2.29% | 14 |
| May 29, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | - | -2.23% | 14 |
| May 28, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | - | -0.56% | - |
| May 27, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | - | -1.10% | - |
| May 26, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | - | -5.21% | 14 |