Mainova AG (FRA:MNV6)
Germany · Delayed Price · Currency is EUR 352.00
+12.00 (3.53%)
At close: Jan 9, 2026
Mainova AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 338.00 | 352.00 | 338.00 | 352.00 | 352.00 | 3.53% | 7 |
| Jan 8, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | 15 |
| Jan 7, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 6, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 5, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jan 2, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 30, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 29, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 23, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -8.11% | - |
| Dec 22, 2025 | 340.00 | 370.00 | 340.00 | 370.00 | 370.00 | 8.82% | 25 |
| Dec 19, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 18, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -7.61% | - |
| Dec 15, 2025 | 340.00 | 368.00 | 340.00 | 368.00 | 368.00 | 1.10% | 2 |
| Dec 12, 2025 | 340.00 | 364.00 | 340.00 | 364.00 | 364.00 | 7.06% | 3 |
| Dec 11, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 10, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.58% | - |
| Dec 9, 2025 | 340.00 | 342.00 | 340.00 | 342.00 | 342.00 | 0.59% | 26 |
| Dec 8, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 5, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 4, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 3, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 2, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Dec 1, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -3.95% | - |
| Nov 28, 2025 | 352.00 | 354.00 | 352.00 | 354.00 | 354.00 | 1.14% | 10 |
| Nov 27, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Nov 26, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2.94% | - |
| Nov 25, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 24, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 21, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 20, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 19, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 18, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 14, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 13, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 12, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 11, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 10, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 7, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Nov 6, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -4.49% | - |
| Nov 5, 2025 | 340.00 | 356.00 | 340.00 | 356.00 | 356.00 | -0.56% | 17 |
| Nov 4, 2025 | 340.00 | 358.00 | 340.00 | 358.00 | 358.00 | 5.29% | 1 |
| Nov 3, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Oct 31, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Oct 30, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | - |
| Oct 29, 2025 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | 0.60% | 5 |
| Oct 28, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - | - |
| Oct 27, 2025 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | -0.59% | - |