Mainova AG (FRA:MNV6)
Germany flag Germany · Delayed Price · Currency is EUR
332.00
-20.00 (-5.68%)
At close: Sep 30, 2025

Mainova AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025332.00332.00332.00332.00--5.68%-
Sep 29, 2025332.00352.00332.00352.00352.005.39%5
Sep 26, 2025334.00334.00334.00334.00334.00-42
Sep 25, 2025334.00334.00334.00334.00334.00-42
Sep 24, 2025334.00334.00334.00334.00334.00-42
Sep 23, 2025334.00334.00334.00334.00334.00-4.57%42
Sep 22, 2025342.00350.00342.00350.00350.001.16%42
Sep 19, 2025346.00346.00346.00346.00346.00-5
Sep 18, 2025346.00346.00346.00346.00346.00-1.14%5
Sep 17, 2025350.00350.00350.00350.00350.00-5
Sep 16, 2025350.00350.00350.00350.00350.00-17
Sep 15, 2025350.00350.00350.00350.00350.00-17
Sep 12, 2025350.00350.00350.00350.00350.00-17
Sep 11, 2025350.00350.00350.00350.00350.00-17
Sep 10, 2025350.00350.00350.00350.00350.00-17
Sep 9, 2025350.00350.00350.00350.00350.00-17
Sep 8, 2025350.00350.00350.00350.00350.00-17
Sep 5, 2025350.00350.00350.00350.00350.00-17
Sep 4, 2025350.00350.00350.00350.00350.00-17
Sep 3, 2025350.00350.00350.00350.00350.002.94%17
Sep 2, 2025340.00340.00340.00340.00340.00-7.61%17
Sep 1, 2025338.00368.00338.00368.00368.008.88%17
Aug 29, 2025338.00338.00338.00338.00338.00-14
Aug 28, 2025338.00338.00338.00338.00338.00-7.65%14
Aug 27, 2025340.00368.00340.00366.00366.004.57%14
Aug 26, 2025334.00350.00334.00350.00350.000.57%63
Aug 25, 2025332.00348.00332.00348.00348.00-0.57%2
Aug 22, 2025334.00350.00334.00350.00350.003.55%114
Aug 21, 2025336.00338.00336.00338.00338.00-0.59%89
Aug 20, 2025340.00340.00340.00340.00340.00-7.61%15
Aug 19, 2025338.00368.00338.00368.00368.008.88%15
Aug 18, 2025338.00338.00338.00338.00338.00-12
Aug 15, 2025338.00338.00338.00338.00338.000.60%12
Aug 14, 2025336.00336.00336.00336.00336.001.20%12
Aug 13, 2025332.00332.00332.00332.00332.00-12
Aug 12, 2025332.00332.00332.00332.00332.00-12
Aug 11, 2025332.00332.00332.00332.00332.000.61%12
Aug 8, 2025330.00330.00330.00330.00330.00-12
Aug 7, 2025330.00330.00330.00330.00330.00-12
Aug 6, 2025330.00330.00330.00330.00330.00-4.07%12
Aug 5, 2025344.00344.00344.00344.00344.00-1.71%12
Aug 4, 2025350.00350.00350.00350.00350.00-12
Aug 1, 2025350.00350.00350.00350.00350.00-29
Jul 31, 2025350.00350.00350.00350.00350.00-29
Jul 30, 2025350.00350.00350.00350.00350.00-29
Jul 29, 2025340.00350.00340.00350.00350.001.74%29
Jul 28, 2025344.00344.00344.00344.00344.000.58%3
Jul 25, 2025342.00342.00342.00342.00342.00-3
Jul 24, 2025342.00342.00342.00342.00342.00-3
Jul 23, 2025342.00342.00342.00342.00342.00-0.58%3