Mainova AG (FRA:MNV6)
Germany · Delayed Price · Currency is EUR 356.00
-22.00 (-5.82%)
Last updated: Apr 23, 2026, 8:04 AM CET
Mainova AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | - | -5.82% | - |
| Apr 22, 2026 | 356.00 | 378.00 | 356.00 | 378.00 | 378.00 | 6.18% | 1 |
| Apr 21, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -6.32% | - |
| Apr 20, 2026 | 360.00 | 380.00 | 360.00 | 380.00 | 380.00 | 2.70% | 14 |
| Apr 17, 2026 | 362.00 | 370.00 | 362.00 | 370.00 | 370.00 | - | - |
| Apr 16, 2026 | 356.00 | 372.00 | 356.00 | 370.00 | 370.00 | 3.93% | 6 |
| Apr 15, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -3.78% | - |
| Apr 14, 2026 | 356.00 | 370.00 | 356.00 | 370.00 | 370.00 | 3.35% | 18 |
| Apr 13, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -3.24% | - |
| Apr 10, 2026 | 356.00 | 370.00 | 356.00 | 370.00 | 370.00 | -2.12% | 3 |
| Apr 9, 2026 | 356.00 | 378.00 | 356.00 | 378.00 | 378.00 | 6.18% | 20 |
| Apr 8, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Apr 7, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Apr 2, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Apr 1, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.56% | - |
| Mar 31, 2026 | 356.00 | 358.00 | 356.00 | 358.00 | 358.00 | 0.56% | 4 |
| Mar 30, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Mar 27, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Mar 26, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Mar 25, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Mar 24, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Mar 23, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Mar 20, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Mar 19, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Mar 18, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Mar 17, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Mar 16, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.56% | - |
| Mar 13, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Mar 12, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Mar 11, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Mar 10, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.56% | - |
| Mar 9, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -2.73% | - |
| Mar 6, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Mar 5, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Mar 4, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 1.67% | - |
| Mar 3, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -7.69% | - |
| Mar 2, 2026 | 356.00 | 390.00 | 356.00 | 390.00 | 390.00 | 8.33% | 3 |
| Feb 27, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Feb 26, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Feb 25, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Feb 24, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Feb 23, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Feb 20, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.55% | - |
| Feb 19, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Feb 18, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 1.69% | - |
| Feb 17, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Feb 16, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.56% | - |
| Feb 13, 2026 | 366.00 | 366.00 | 358.00 | 358.00 | 358.00 | -7.25% | 9 |
| Feb 12, 2026 | 356.00 | 386.00 | 356.00 | 386.00 | 386.00 | 8.43% | 11 |
| Feb 11, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |