Mainova AG (FRA:MNV6)
Germany · Delayed Price · Currency is EUR 380.00
-2.00 (-0.52%)
Last updated: Nov 2, 2026, 8:01 AM CET
Mainova AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | - |
| Oct 30, 2026 | 380.00 | 382.00 | 380.00 | 382.00 | 382.00 | 0.53% | 2 |
| Oct 29, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 28, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 27, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 26, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 23, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 22, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 20, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | - |
| Oct 19, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.53% | 3 |
| Oct 16, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 15, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 14, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 13, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 12, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 9, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 8, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 7, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 6, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 5, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Oct 2, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.06% | - |
| Oct 1, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | - |
| Sep 30, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | - |
| Sep 29, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | - |
| Sep 28, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | - |
| Sep 25, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | - |
| Sep 24, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | - |
| Sep 23, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -3.09% | - |
| Sep 22, 2026 | 376.00 | 388.00 | 376.00 | 388.00 | 388.00 | 3.19% | 3 |
| Sep 21, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - | - |
| Sep 18, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.08% | - |
| Sep 17, 2026 | 376.00 | 386.00 | 376.00 | 384.00 | 384.00 | 2.13% | 44 |
| Sep 16, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -1.05% | - |
| Sep 15, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Sep 14, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.60% | - |
| Sep 11, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -1.58% | - |
| Sep 10, 2026 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | 0.53% | 25 |
| Sep 9, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.53% | - |
| Sep 8, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 27 |
| Sep 7, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Sep 4, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | - |
| Sep 3, 2026 | 380.00 | 382.00 | 380.00 | 382.00 | 382.00 | 0.53% | 27 |
| Sep 2, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -4.04% | - |
| Sep 1, 2026 | 400.00 | 400.00 | 396.00 | 396.00 | 396.00 | 0.51% | 2 |
| Aug 31, 2026 | 392.00 | 394.00 | 392.00 | 394.00 | 394.00 | 0.51% | 2 |
| Aug 28, 2026 | 378.00 | 392.00 | 378.00 | 392.00 | 392.00 | 3.70% | 1 |
| Aug 27, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.53% | - |
| Aug 26, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -1.05% | - |
| Aug 25, 2026 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | - | 73 |