Mainova AG (FRA:MNV6)
Germany · Delayed Price · Currency is EUR 380.00
+24.00 (6.74%)
At close: Jun 26, 2026
Mainova AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | - | 6.74% | 2 |
| Jun 25, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Jun 24, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Jun 23, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Jun 22, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Jun 19, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Jun 18, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Jun 17, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Jun 16, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -0.56% | - |
| Jun 15, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -2.19% | - |
| Jun 12, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -4.69% | - |
| Jun 11, 2026 | 364.00 | 384.00 | 364.00 | 384.00 | 384.00 | -0.52% | 4 |
| Jun 10, 2026 | 356.00 | 386.00 | 356.00 | 386.00 | 386.00 | 8.43% | 3 |
| Jun 9, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -1.11% | - |
| Jun 8, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -4.26% | - |
| Jun 5, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.59% | 5 |
| Jun 4, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -1.03% | 10 |
| Jun 3, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 9.55% | - |
| Jun 2, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Jun 1, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 29, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 28, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 27, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 26, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 25, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 22, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 21, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 20, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 19, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 18, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -3.78% | - |
| May 15, 2026 | 356.00 | 370.00 | 356.00 | 370.00 | 370.00 | -2.12% | - |
| May 14, 2026 | 356.00 | 378.00 | 356.00 | 378.00 | 378.00 | 6.18% | 3 |
| May 13, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 12, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 11, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 8, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 7, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 6, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 5, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| May 4, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -6.32% | - |
| Apr 30, 2026 | 364.00 | 380.00 | 364.00 | 380.00 | 380.00 | 5.56% | 10 |
| Apr 29, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -2.17% | - |
| Apr 28, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -2.65% | - |
| Apr 27, 2026 | 356.00 | 378.00 | 356.00 | 378.00 | 378.00 | 6.18% | 4 |
| Apr 24, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Apr 23, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -5.82% | - |
| Apr 22, 2026 | 356.00 | 378.00 | 356.00 | 378.00 | 378.00 | 6.18% | 1 |
| Apr 21, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -6.32% | - |
| Apr 20, 2026 | 360.00 | 380.00 | 360.00 | 380.00 | 380.00 | 2.70% | 14 |
| Apr 17, 2026 | 362.00 | 370.00 | 362.00 | 370.00 | 370.00 | - | - |