Mainova AG (FRA:MNV6)
Germany · Delayed Price · Currency is EUR 362.00
-24.00 (-6.22%)
Last updated: Jul 17, 2026, 8:03 AM CET
Mainova AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | - | 6.63% | 1 |
| Jul 15, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 14, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -7.18% | - |
| Jul 13, 2026 | 362.00 | 390.00 | 362.00 | 390.00 | 390.00 | 7.73% | 9 |
| Jul 10, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 9, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 8, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -1.63% | - |
| Jul 7, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -3.66% | - |
| Jul 6, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -1.04% | - |
| Jul 3, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | - |
| Jul 2, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -2.42% | - |
| Jul 1, 2026 | 400.00 | 422.00 | 400.00 | 406.00 | 395.57 | 1.50% | 102 |
| Jun 30, 2026 | 356.00 | 418.00 | 356.00 | 400.00 | 389.73 | 12.36% | 40 |
| Jun 29, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | -6.32% | - |
| Jun 26, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 370.24 | 6.74% | 2 |
| Jun 25, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 24, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 23, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 22, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 19, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 18, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 17, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 16, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | -0.56% | - |
| Jun 15, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 348.80 | -2.19% | - |
| Jun 12, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 356.60 | -4.69% | - |
| Jun 11, 2026 | 364.00 | 384.00 | 364.00 | 384.00 | 374.14 | -0.52% | 4 |
| Jun 10, 2026 | 356.00 | 386.00 | 356.00 | 386.00 | 376.08 | 8.43% | 3 |
| Jun 9, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | -1.11% | - |
| Jun 8, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 350.75 | -4.26% | - |
| Jun 5, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 366.34 | -2.59% | 5 |
| Jun 4, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 376.08 | -1.03% | 10 |
| Jun 3, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 379.98 | 9.55% | - |
| Jun 2, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 1, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 29, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 28, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 27, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 26, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 25, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 22, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 21, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 20, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 19, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 18, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | -3.78% | - |
| May 15, 2026 | 356.00 | 370.00 | 356.00 | 370.00 | 360.50 | -2.12% | - |
| May 14, 2026 | 356.00 | 378.00 | 356.00 | 378.00 | 368.29 | 6.18% | 3 |
| May 13, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 12, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 11, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| May 8, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |