Mainova AG (FRA:MNV6)
Germany · Delayed Price · Currency is EUR 378.00
+2.00 (0.53%)
Last updated: Aug 27, 2026, 8:01 AM CET
Mainova AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | - | 0.53% | - |
| Aug 26, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -1.05% | - |
| Aug 25, 2026 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | - | 73 |
| Aug 24, 2026 | 376.00 | 380.00 | 376.00 | 380.00 | 380.00 | - | 5 |
| Aug 21, 2026 | 374.00 | 380.00 | 374.00 | 380.00 | 380.00 | 2.70% | 28 |
| Aug 20, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - | - |
| Aug 19, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -1.07% | 53 |
| Aug 18, 2026 | 370.00 | 374.00 | 370.00 | 374.00 | 374.00 | - | 20 |
| Aug 17, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -0.53% | 47 |
| Aug 14, 2026 | 374.00 | 380.00 | 374.00 | 376.00 | 376.00 | -1.05% | 68 |
| Aug 13, 2026 | 380.00 | 386.00 | 380.00 | 380.00 | 380.00 | 1.60% | 42 |
| Aug 12, 2026 | 362.00 | 380.00 | 362.00 | 374.00 | 374.00 | 3.31% | 253 |
| Aug 11, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Aug 10, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Aug 7, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Aug 6, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Aug 5, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Aug 4, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Aug 3, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 31, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 30, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 29, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 28, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 27, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 24, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 23, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 22, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 21, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 20, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 17, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -6.22% | - |
| Jul 16, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 6.63% | 1 |
| Jul 15, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 14, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -7.18% | - |
| Jul 13, 2026 | 362.00 | 390.00 | 362.00 | 390.00 | 390.00 | 7.73% | 9 |
| Jul 10, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 9, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 8, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -1.63% | - |
| Jul 7, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -3.66% | - |
| Jul 6, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -1.04% | - |
| Jul 3, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - | - |
| Jul 2, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -2.42% | - |
| Jul 1, 2026 | 400.00 | 422.00 | 400.00 | 406.00 | 395.57 | 1.50% | 102 |
| Jun 30, 2026 | 356.00 | 418.00 | 356.00 | 400.00 | 389.73 | 12.36% | 40 |
| Jun 29, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | -6.32% | - |
| Jun 26, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 370.24 | 6.74% | 2 |
| Jun 25, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 24, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 23, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 22, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |
| Jun 19, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 346.86 | - | - |