FRA:MOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	64.20	66.55	64.20	66.33	66.33	2.23%	-
Apr 22, 2026	64.06	65.35	64.06	64.88	64.88	1.23%	-
Apr 21, 2026	65.67	65.67	64.06	64.09	64.09	-2.11%	-
Apr 20, 2026	64.56	65.47	64.56	65.47	65.47	0.40%	-
Apr 17, 2026	64.03	65.21	64.00	65.21	65.21	1.92%	-
Apr 16, 2026	63.01	64.38	63.01	63.98	63.98	1.01%	30
Apr 15, 2026	63.01	63.34	62.61	63.34	63.34	-0.41%	320
Apr 14, 2026	63.81	64.17	63.36	63.60	63.60	-0.53%	100
Apr 13, 2026	64.14	64.14	63.72	63.94	63.94	-0.70%	-
Apr 10, 2026	64.84	64.84	64.36	64.39	64.39	-1.00%	-
Apr 9, 2026	63.99	65.56	63.93	65.04	65.04	1.14%	131
Apr 8, 2026	62.98	64.69	62.60	64.31	64.31	3.16%	158
Apr 7, 2026	64.05	64.05	62.34	62.34	62.34	-0.30%	100
Apr 2, 2026	62.02	62.66	62.02	62.53	62.53	-0.45%	-
Apr 1, 2026	62.55	62.92	62.55	62.81	62.81	0.29%	-
Mar 31, 2026	62.47	62.63	61.50	62.63	62.63	0.66%	66
Mar 30, 2026	62.32	62.49	62.09	62.22	62.22	0.34%	-
Mar 27, 2026	61.86	62.68	61.85	62.01	62.01	-0.59%	30
Mar 26, 2026	62.56	63.18	62.38	62.38	62.38	-1.33%	52
Mar 25, 2026	63.23	63.64	62.65	63.22	63.22	0.02%	-
Mar 24, 2026	64.00	64.40	63.21	63.21	63.21	-0.58%	405
Mar 23, 2026	63.14	64.50	63.14	63.58	63.58	-0.16%	100
Mar 20, 2026	63.56	64.27	63.56	63.68	63.68	0.16%	-
Mar 19, 2026	64.67	64.79	63.58	63.58	63.58	-1.59%	325
Mar 18, 2026	67.72	67.72	64.61	64.61	64.61	-3.80%	2
Mar 17, 2026	66.71	67.17	66.71	67.16	67.16	0.48%	-
Mar 16, 2026	67.65	68.04	66.84	66.84	66.84	-0.85%	60
Mar 13, 2026	66.59	67.71	66.59	67.41	67.41	1.20%	-
Mar 12, 2026	66.69	67.50	66.61	66.61	66.61	-0.45%	21
Mar 11, 2026	66.01	67.00	65.11	66.91	66.91	1.52%	125
Mar 10, 2026	65.39	66.53	64.77	65.91	65.91	1.20%	226
Mar 9, 2026	63.86	65.13	63.68	65.13	65.13	0.26%	810
Mar 6, 2026	65.24	65.69	64.96	64.96	64.96	-1.68%	570
Mar 5, 2026	67.25	67.65	66.07	66.07	66.07	-2.21%	46
Mar 4, 2026	67.42	67.85	67.21	67.56	67.56	-0.66%	530
Mar 3, 2026	69.01	69.21	67.68	68.01	68.01	-2.13%	36
Mar 2, 2026	71.50	72.20	69.49	69.49	69.49	-3.81%	478
Feb 27, 2026	72.01	74.20	72.01	72.24	72.24	-1.41%	273
Feb 26, 2026	72.06	73.27	72.06	73.27	73.27	1.37%	86
Feb 25, 2026	71.74	72.89	71.74	72.28	72.28	-0.39%	442
Feb 24, 2026	72.00	72.56	71.85	72.56	72.56	1.07%	197
Feb 23, 2026	70.85	71.79	70.08	71.79	71.79	1.24%	111
Feb 20, 2026	70.12	71.14	69.58	70.91	70.91	1.87%	4
Feb 19, 2026	70.18	70.61	69.59	69.61	69.61	-1.37%	435
Feb 18, 2026	69.88	70.87	69.76	70.58	70.58	0.97%	98
Feb 17, 2026	68.60	69.90	68.60	69.90	69.90	1.39%	109
Feb 16, 2026	68.49	69.28	68.49	68.94	68.94	0.54%	600
Feb 13, 2026	68.11	69.11	68.02	68.57	68.57	0.31%	-
Feb 12, 2026	68.03	69.00	67.79	68.36	68.36	0.53%	5
Feb 11, 2026	67.22	68.21	67.22	68.00	68.00	1.16%	-