FRA:MOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	73.00	73.64	73.00	73.31	73.31	0.30%	-
May 12, 2026	73.30	73.41	72.70	73.09	73.09	-0.14%	-
May 11, 2026	73.06	73.19	71.20	73.19	73.19	-0.18%	32
May 8, 2026	68.29	74.78	68.03	73.32	73.32	13.22%	695
May 7, 2026	66.06	66.06	64.44	64.76	64.76	-1.52%	473
May 6, 2026	64.49	65.90	64.49	65.76	65.76	1.28%	-
May 5, 2026	64.21	65.24	64.21	64.93	64.93	1.25%	-
May 4, 2026	65.74	66.02	63.84	64.13	64.13	-2.33%	160
Apr 30, 2026	64.87	65.91	64.87	65.66	65.66	-0.14%	-
Apr 29, 2026	65.85	66.22	65.37	65.75	65.75	-0.14%	32
Apr 28, 2026	65.47	66.81	65.47	65.84	65.84	0.44%	225
Apr 27, 2026	66.32	66.44	65.55	65.55	65.55	-1.68%	-
Apr 24, 2026	66.05	66.67	65.82	66.67	66.67	0.51%	500
Apr 23, 2026	64.20	66.55	64.20	66.33	66.33	2.23%	-
Apr 22, 2026	64.06	65.35	64.06	64.88	64.88	1.23%	-
Apr 21, 2026	65.67	65.67	64.06	64.09	64.09	-2.11%	-
Apr 20, 2026	64.56	65.47	64.56	65.47	65.47	0.40%	-
Apr 17, 2026	64.03	65.21	64.00	65.21	65.21	1.92%	-
Apr 16, 2026	63.01	64.38	63.01	63.98	63.98	1.01%	30
Apr 15, 2026	63.01	63.34	62.61	63.34	63.34	-0.41%	320
Apr 14, 2026	63.81	64.17	63.36	63.60	63.60	-0.53%	100
Apr 13, 2026	64.14	64.14	63.72	63.94	63.94	-0.70%	-
Apr 10, 2026	64.84	64.84	64.36	64.39	64.39	-1.00%	-
Apr 9, 2026	63.99	65.56	63.93	65.04	65.04	1.14%	131
Apr 8, 2026	62.98	64.69	62.60	64.31	64.31	3.16%	158
Apr 7, 2026	64.05	64.05	62.34	62.34	62.34	-0.30%	100
Apr 2, 2026	62.02	62.66	62.02	62.53	62.53	-0.45%	-
Apr 1, 2026	62.55	62.92	62.55	62.81	62.81	0.29%	-
Mar 31, 2026	62.47	62.63	61.50	62.63	62.63	0.66%	66
Mar 30, 2026	62.32	62.49	62.09	62.22	62.22	0.34%	-
Mar 27, 2026	61.86	62.68	61.85	62.01	62.01	-0.59%	30
Mar 26, 2026	62.56	63.18	62.38	62.38	62.38	-1.33%	52
Mar 25, 2026	63.23	63.64	62.65	63.22	63.22	0.02%	-
Mar 24, 2026	64.00	64.40	63.21	63.21	63.21	-0.58%	405
Mar 23, 2026	63.14	64.50	63.14	63.58	63.58	-0.16%	100
Mar 20, 2026	63.56	64.27	63.56	63.68	63.68	0.16%	-
Mar 19, 2026	64.67	64.79	63.58	63.58	63.58	-1.59%	325
Mar 18, 2026	67.72	67.72	64.61	64.61	64.61	-3.80%	2
Mar 17, 2026	66.71	67.17	66.71	67.16	67.16	0.48%	-
Mar 16, 2026	67.65	68.04	66.84	66.84	66.84	-0.85%	60
Mar 13, 2026	66.59	67.71	66.59	67.41	67.41	1.20%	-
Mar 12, 2026	66.69	67.50	66.61	66.61	66.61	-0.45%	21
Mar 11, 2026	66.01	67.00	65.11	66.91	66.91	1.52%	125
Mar 10, 2026	65.39	66.53	64.77	65.91	65.91	1.20%	226
Mar 9, 2026	63.86	65.13	63.68	65.13	65.13	0.26%	810
Mar 6, 2026	65.24	65.69	64.96	64.96	64.96	-1.68%	570
Mar 5, 2026	67.25	67.65	66.07	66.07	66.07	-2.21%	46
Mar 4, 2026	67.42	67.85	67.21	67.56	67.56	-0.66%	530
Mar 3, 2026	69.01	69.21	67.68	68.01	68.01	-2.13%	36
Mar 2, 2026	71.50	72.20	69.49	69.49	69.49	-3.81%	478