FRA:MOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.99	42.04	41.20	41.23	41.23	-2.17%	80
Oct 22, 2026	41.35	42.32	41.35	42.14	42.14	1.27%	23
Oct 21, 2026	41.83	41.83	41.60	41.61	41.61	-0.54%	358
Oct 20, 2026	41.59	42.21	41.59	41.84	41.84	0.24%	30
Oct 19, 2026	40.68	42.05	40.58	41.74	41.74	2.73%	502
Oct 16, 2026	40.17	40.87	40.17	40.63	40.63	0.87%	-
Oct 15, 2026	39.50	40.52	39.50	40.28	40.28	1.99%	29
Oct 14, 2026	38.55	39.52	38.55	39.49	39.49	2.16%	500
Oct 13, 2026	39.14	39.24	38.66	38.66	38.66	-1.30%	150
Oct 12, 2026	38.86	39.32	38.78	39.17	39.17	0.47%	17
Oct 9, 2026	38.77	38.99	38.77	38.98	38.98	0.21%	-
Oct 8, 2026	38.09	39.19	38.09	38.90	38.90	1.54%	890
Oct 7, 2026	38.38	38.68	38.08	38.31	38.31	-0.16%	-
Oct 6, 2026	38.72	38.72	38.19	38.37	38.37	-1.03%	-
Oct 5, 2026	38.17	38.80	38.17	38.77	38.77	1.57%	88
Oct 2, 2026	37.37	38.17	37.37	38.17	38.17	1.64%	-
Oct 1, 2026	36.74	37.56	36.54	37.56	37.56	1.97%	340
Sep 30, 2026	36.76	37.05	36.75	36.83	36.83	0.07%	-
Sep 29, 2026	36.78	36.87	36.27	36.81	36.81	-0.15%	-
Sep 28, 2026	37.68	37.68	36.78	36.86	36.86	-2.51%	-
Sep 25, 2026	37.51	37.81	37.11	37.81	37.81	0.92%	150
Sep 24, 2026	38.34	38.66	37.47	37.47	37.47	-2.52%	40
Sep 23, 2026	38.64	38.98	38.05	38.44	38.44	-0.80%	3
Sep 22, 2026	38.24	39.14	38.24	38.75	38.75	0.65%	-
Sep 21, 2026	38.81	38.81	38.35	38.50	38.50	-1.09%	110
Sep 18, 2026	38.56	39.19	38.56	38.92	38.92	0.43%	-
Sep 17, 2026	38.95	38.95	38.53	38.76	38.76	-0.21%	-
Sep 16, 2026	38.57	38.90	38.55	38.84	38.84	-0.05%	1,900
Sep 15, 2026	38.06	38.86	38.06	38.86	38.86	1.53%	28
Sep 14, 2026	37.45	38.37	37.45	38.27	38.27	2.27%	2,002
Sep 11, 2026	37.12	37.42	37.02	37.42	37.42	1.00%	10
Sep 10, 2026	36.82	37.28	36.82	37.05	37.05	0.94%	-
Sep 9, 2026	37.21	37.21	36.27	36.71	36.71	-1.17%	10
Sep 8, 2026	37.17	37.52	37.09	37.14	37.14	-0.42%	-
Sep 7, 2026	37.51	37.51	37.27	37.30	37.30	-1.01%	-
Sep 4, 2026	37.75	37.88	37.61	37.68	37.68	-0.37%	-
Sep 3, 2026	38.21	38.24	37.82	37.82	37.82	-1.09%	-
Sep 2, 2026	38.68	38.68	38.23	38.23	38.23	-1.39%	96
Sep 1, 2026	39.74	39.74	38.77	38.77	38.77	-1.67%	332
Aug 31, 2026	40.49	40.49	39.43	39.43	39.43	-2.46%	350
Aug 28, 2026	39.97	40.43	39.97	40.43	40.43	0.94%	2
Aug 27, 2026	40.62	40.62	40.05	40.05	40.05	-2.74%	-
Aug 26, 2026	41.65	42.28	41.18	41.18	41.18	-1.58%	25
Aug 25, 2026	41.98	41.98	41.62	41.84	41.84	-0.13%	200
Aug 24, 2026	41.19	41.95	41.01	41.90	41.90	2.08%	436
Aug 21, 2026	40.47	41.14	40.47	41.04	41.04	0.79%	-
Aug 20, 2026	40.48	40.82	40.28	40.72	40.72	0.30%	15
Aug 19, 2026	40.69	41.35	40.59	40.60	40.60	-0.65%	110
Aug 18, 2026	39.15	40.90	39.15	40.87	40.87	4.06%	163
Aug 17, 2026	40.09	40.12	39.27	39.27	39.27	-2.88%	410