FRA:MOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	41.98	41.98	41.62	41.84	41.84	-0.13%	200
Aug 24, 2026	41.19	41.95	41.01	41.90	41.90	2.08%	436
Aug 21, 2026	40.47	41.14	40.47	41.04	41.04	0.79%	-
Aug 20, 2026	40.48	40.82	40.28	40.72	40.72	0.30%	15
Aug 19, 2026	40.69	41.35	40.59	40.60	40.60	-0.65%	110
Aug 18, 2026	39.15	40.90	39.15	40.87	40.87	4.06%	163
Aug 17, 2026	40.09	40.12	39.27	39.27	39.27	-2.88%	410
Aug 14, 2026	40.64	40.64	39.95	40.44	40.44	-0.35%	125
Aug 13, 2026	39.66	40.65	39.66	40.58	40.58	2.00%	-
Aug 12, 2026	39.80	39.80	39.10	39.78	39.78	0.76%	533
Aug 11, 2026	39.34	40.30	39.26	39.48	39.48	-0.50%	373
Aug 10, 2026	38.95	40.08	38.95	39.68	39.68	1.44%	24
Aug 7, 2026	40.75	40.75	38.88	39.12	39.12	-3.97%	298
Aug 6, 2026	40.97	41.08	40.49	40.73	40.73	-0.29%	-
Aug 5, 2026	40.81	41.00	40.81	40.85	40.85	0.04%	100
Aug 4, 2026	40.63	40.84	40.37	40.84	40.84	0.91%	30
Aug 3, 2026	42.25	42.25	40.24	40.47	40.47	-3.18%	156
Jul 31, 2026	42.08	42.28	41.78	41.80	41.80	-0.95%	1,580
Jul 30, 2026	42.92	42.92	41.74	42.20	42.20	-0.47%	6
Jul 29, 2026	42.82	43.23	42.40	42.40	42.40	-1.27%	-
Jul 28, 2026	42.14	43.25	41.75	42.94	42.94	2.47%	1,040
Jul 27, 2026	41.07	41.91	41.06	41.91	41.91	2.08%	344
Jul 24, 2026	40.94	41.19	40.94	41.05	41.05	-0.02%	-
Jul 23, 2026	41.70	42.15	41.06	41.06	41.06	-2.05%	74
Jul 22, 2026	41.20	41.92	41.20	41.92	41.92	0.79%	90
Jul 21, 2026	41.53	41.80	41.32	41.59	41.59	-0.87%	-
Jul 20, 2026	42.33	42.62	41.93	41.96	41.96	-1.24%	240
Jul 17, 2026	44.75	44.75	42.29	42.48	42.48	-2.55%	400
Jul 16, 2026	42.49	43.59	42.49	43.59	43.59	2.58%	2,278
Jul 15, 2026	42.61	43.22	42.50	42.50	42.50	-0.87%	98
Jul 14, 2026	42.51	42.87	42.51	42.87	42.87	0.65%	-
Jul 13, 2026	42.51	43.10	42.41	42.60	42.60	-0.16%	152
Jul 10, 2026	42.07	42.67	42.07	42.67	42.67	1.22%	-
Jul 9, 2026	41.53	42.15	41.53	42.15	42.15	0.38%	720
Jul 8, 2026	42.17	42.29	41.93	41.99	41.99	-0.92%	-
Jul 7, 2026	42.41	43.13	42.08	42.38	42.38	-0.34%	2,092
Jul 6, 2026	42.78	42.84	42.15	42.53	42.53	0.35%	682
Jul 3, 2026	42.51	42.83	42.28	42.38	42.38	-0.59%	94
Jul 2, 2026	42.57	42.99	42.57	42.63	42.63	-0.19%	30
Jul 1, 2026	41.84	43.01	41.84	42.71	42.71	1.53%	40
Jun 30, 2026	43.00	43.00	42.06	42.06	42.06	-1.49%	80
Jun 29, 2026	42.21	42.70	42.21	42.70	42.70	0.23%	-
Jun 26, 2026	42.26	42.75	42.01	42.60	42.60	0.98%	290
Jun 25, 2026	41.53	42.18	41.53	42.18	42.18	1.04%	-
Jun 24, 2026	41.01	42.10	41.01	41.75	41.75	1.32%	10
Jun 23, 2026	41.25	41.25	40.75	41.20	41.20	1.08%	10
Jun 22, 2026	39.67	40.76	39.67	40.76	40.76	2.39%	2,668
Jun 19, 2026	39.69	39.81	39.69	39.81	39.81	0.11%	-
Jun 18, 2026	39.55	39.90	39.55	39.77	39.77	-0.11%	52
Jun 17, 2026	39.73	40.18	39.73	39.81	39.81	-0.57%	-