FRA:MOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	37.45	38.37	37.45	38.27	38.27	2.27%	2,002
Sep 11, 2026	37.12	37.42	37.02	37.42	37.42	1.00%	10
Sep 10, 2026	36.82	37.28	36.82	37.05	37.05	0.94%	-
Sep 9, 2026	37.21	37.21	36.27	36.71	36.71	-1.17%	10
Sep 8, 2026	37.17	37.52	37.09	37.14	37.14	-0.42%	-
Sep 7, 2026	37.51	37.51	37.27	37.30	37.30	-1.01%	-
Sep 4, 2026	37.75	37.88	37.61	37.68	37.68	-0.37%	-
Sep 3, 2026	38.21	38.24	37.82	37.82	37.82	-1.09%	-
Sep 2, 2026	38.68	38.68	38.23	38.23	38.23	-1.39%	96
Sep 1, 2026	39.74	39.74	38.77	38.77	38.77	-1.67%	332
Aug 31, 2026	40.49	40.49	39.43	39.43	39.43	-2.46%	350
Aug 28, 2026	39.97	40.43	39.97	40.43	40.43	0.94%	2
Aug 27, 2026	40.62	40.62	40.05	40.05	40.05	-2.74%	-
Aug 26, 2026	41.65	42.28	41.18	41.18	41.18	-1.58%	25
Aug 25, 2026	41.98	41.98	41.62	41.84	41.84	-0.13%	200
Aug 24, 2026	41.19	41.95	41.01	41.90	41.90	2.08%	436
Aug 21, 2026	40.47	41.14	40.47	41.04	41.04	0.79%	-
Aug 20, 2026	40.48	40.82	40.28	40.72	40.72	0.30%	15
Aug 19, 2026	40.69	41.35	40.59	40.60	40.60	-0.65%	110
Aug 18, 2026	39.15	40.90	39.15	40.87	40.87	4.06%	163
Aug 17, 2026	40.09	40.12	39.27	39.27	39.27	-2.88%	410
Aug 14, 2026	40.64	40.64	39.95	40.44	40.44	-0.35%	125
Aug 13, 2026	39.66	40.65	39.66	40.58	40.58	2.00%	-
Aug 12, 2026	39.80	39.80	39.10	39.78	39.78	0.76%	533
Aug 11, 2026	39.34	40.30	39.26	39.48	39.48	-0.50%	373
Aug 10, 2026	38.95	40.08	38.95	39.68	39.68	1.44%	24
Aug 7, 2026	40.75	40.75	38.88	39.12	39.12	-3.97%	298
Aug 6, 2026	40.97	41.08	40.49	40.73	40.73	-0.29%	-
Aug 5, 2026	40.81	41.00	40.81	40.85	40.85	0.04%	100
Aug 4, 2026	40.63	40.84	40.37	40.84	40.84	0.91%	30
Aug 3, 2026	42.25	42.25	40.24	40.47	40.47	-3.18%	156
Jul 31, 2026	42.08	42.28	41.78	41.80	41.80	-0.95%	1,580
Jul 30, 2026	42.92	42.92	41.74	42.20	42.20	-0.47%	6
Jul 29, 2026	42.82	43.23	42.40	42.40	42.40	-1.27%	-
Jul 28, 2026	42.14	43.25	41.75	42.94	42.94	2.47%	1,040
Jul 27, 2026	41.07	41.91	41.06	41.91	41.91	2.08%	344
Jul 24, 2026	40.94	41.19	40.94	41.05	41.05	-0.02%	-
Jul 23, 2026	41.70	42.15	41.06	41.06	41.06	-2.05%	74
Jul 22, 2026	41.20	41.92	41.20	41.92	41.92	0.79%	90
Jul 21, 2026	41.53	41.80	41.32	41.59	41.59	-0.87%	-
Jul 20, 2026	42.33	42.62	41.93	41.96	41.96	-1.24%	240
Jul 17, 2026	44.75	44.75	42.29	42.48	42.48	-2.55%	400
Jul 16, 2026	42.49	43.59	42.49	43.59	43.59	2.58%	2,278
Jul 15, 2026	42.61	43.22	42.50	42.50	42.50	-0.87%	98
Jul 14, 2026	42.51	42.87	42.51	42.87	42.87	0.65%	-
Jul 13, 2026	42.51	43.10	42.41	42.60	42.60	-0.16%	152
Jul 10, 2026	42.07	42.67	42.07	42.67	42.67	1.22%	-
Jul 9, 2026	41.53	42.15	41.53	42.15	42.15	0.38%	720
Jul 8, 2026	42.17	42.29	41.93	41.99	41.99	-0.92%	-
Jul 7, 2026	42.41	43.13	42.08	42.38	42.38	-0.34%	2,092