FRA:MOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	494.60	502.10	492.20	501.10	501.10	1.37%	581
Jul 15, 2026	493.00	500.00	483.85	494.35	494.35	2.18%	701
Jul 14, 2026	488.65	488.65	476.45	483.80	483.80	-0.98%	425
Jul 13, 2026	484.05	493.35	483.70	488.60	488.60	0.04%	688
Jul 10, 2026	492.90	493.25	488.40	488.40	488.40	-0.97%	700
Jul 9, 2026	490.05	493.45	486.95	493.20	493.20	1.15%	593
Jul 8, 2026	493.10	493.10	480.75	487.60	487.60	-1.82%	977
Jul 7, 2026	491.40	501.70	491.40	496.65	496.65	0.98%	346
Jul 6, 2026	494.25	502.90	489.95	491.85	491.85	-1.18%	672
Jul 3, 2026	500.50	502.50	490.95	497.70	497.70	-0.01%	622
Jul 2, 2026	480.40	501.80	480.00	497.75	497.75	3.08%	442
Jul 1, 2026	482.90	483.25	471.55	482.90	482.90	-0.16%	498
Jun 30, 2026	495.30	495.30	479.40	483.65	483.65	-2.16%	361
Jun 29, 2026	499.20	499.20	488.85	494.35	494.35	0.21%	286
Jun 26, 2026	489.85	495.60	489.10	493.30	493.30	-0.19%	469
Jun 25, 2026	493.60	498.80	488.35	494.25	494.25	0.87%	772
Jun 24, 2026	481.00	494.30	481.00	490.00	490.00	1.72%	686
Jun 23, 2026	477.95	484.55	477.95	481.70	481.70	0.30%	176
Jun 22, 2026	500.90	500.90	480.25	480.25	480.25	-3.76%	1,702
Jun 19, 2026	504.00	514.70	499.00	499.00	499.00	-2.73%	184
Jun 18, 2026	507.90	517.50	507.90	513.00	513.00	1.58%	1,231
Jun 17, 2026	521.50	522.90	505.00	505.00	505.00	-2.98%	621
Jun 16, 2026	516.10	523.00	511.50	520.50	520.50	0.68%	543
Jun 15, 2026	522.70	535.00	516.50	517.00	517.00	0.64%	796
Jun 12, 2026	499.25	520.90	499.25	513.70	513.70	2.41%	1,383
Jun 11, 2026	485.10	505.50	485.05	501.60	501.60	3.23%	1,287
Jun 10, 2026	490.55	496.30	484.35	485.90	485.90	-0.93%	965
Jun 9, 2026	480.95	495.75	480.95	490.45	490.45	1.60%	530
Jun 8, 2026	473.05	486.25	473.00	482.75	482.75	1.03%	1,018
Jun 5, 2026	474.65	483.70	474.65	477.85	477.85	0.66%	440
Jun 4, 2026	460.20	478.05	460.20	474.70	474.70	3.12%	226
Jun 3, 2026	474.90	474.90	460.00	460.35	460.35	-3.67%	944
Jun 2, 2026	472.75	477.90	472.70	477.90	477.90	1.67%	336
Jun 1, 2026	476.85	480.70	468.00	470.05	470.05	-1.58%	1,106
May 29, 2026	482.50	490.50	477.10	477.60	477.60	-0.90%	293
May 28, 2026	480.20	482.20	474.40	481.95	481.95	-0.88%	659
May 27, 2026	469.85	491.85	469.85	486.25	486.25	3.58%	812
May 26, 2026	480.00	480.10	468.25	469.45	469.45	-0.75%	763
May 25, 2026	482.00	484.90	473.00	473.00	473.00	0.42%	187
May 22, 2026	478.45	483.35	471.00	471.00	471.00	-1.45%	502
May 21, 2026	470.60	478.55	469.55	477.95	477.95	1.53%	613
May 20, 2026	459.30	473.85	459.30	470.75	470.75	1.62%	473
May 19, 2026	456.85	465.00	456.85	463.25	463.25	1.52%	1,059
May 18, 2026	456.00	458.50	445.30	456.30	456.30	0.18%	766
May 15, 2026	456.55	456.55	453.30	455.50	455.50	-1.05%	663
May 14, 2026	456.40	461.25	456.15	460.35	460.35	1.59%	385
May 13, 2026	457.75	457.75	445.40	453.15	453.15	-0.52%	946
May 12, 2026	452.70	457.10	451.65	455.50	455.50	-0.42%	747
May 11, 2026	470.15	471.20	450.60	457.40	457.40	-3.07%	896
May 8, 2026	474.45	476.80	471.90	471.90	471.90	0.11%	889