FRA:MOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	404.05	405.45	400.00	403.85	403.85	-0.09%	493
Nov 12, 2026	402.90	412.00	402.90	404.20	404.20	0.10%	464
Nov 11, 2026	404.55	405.45	400.55	403.80	403.80	0.47%	1,119
Nov 10, 2026	406.05	408.35	401.60	401.90	401.90	-1.33%	632
Nov 9, 2026	409.55	409.55	396.90	407.30	407.30	-0.24%	726
Nov 6, 2026	415.55	415.55	402.00	408.30	408.30	-1.74%	553
Nov 5, 2026	420.25	431.00	413.40	415.55	415.55	-0.89%	1,421
Nov 4, 2026	401.45	420.65	400.00	419.30	419.30	4.84%	1,362
Nov 3, 2026	390.75	408.40	390.75	399.95	399.95	1.79%	2,089
Nov 2, 2026	387.70	394.55	384.45	392.90	392.90	1.39%	564
Oct 30, 2026	384.05	388.15	384.05	387.50	387.50	0.94%	557
Oct 29, 2026	385.30	389.50	381.85	383.90	383.90	-1.32%	620
Oct 28, 2026	387.45	389.05	385.70	389.05	389.05	0.17%	625
Oct 27, 2026	385.15	388.75	383.00	388.40	388.40	0.67%	1,049
Oct 26, 2026	387.10	390.25	385.55	385.80	385.80	0.49%	464
Oct 23, 2026	388.55	389.30	380.20	383.90	383.90	-1.20%	706
Oct 22, 2026	387.80	389.20	380.60	388.55	388.55	-0.70%	994
Oct 21, 2026	389.40	391.30	385.00	391.30	391.30	0.27%	827
Oct 20, 2026	387.60	390.45	386.40	390.25	390.25	0.52%	467
Oct 19, 2026	396.35	396.35	386.85	388.25	388.25	-1.70%	1,183
Oct 16, 2026	398.95	399.35	394.10	394.95	394.95	-0.38%	695
Oct 15, 2026	386.10	398.00	386.10	396.45	396.45	2.42%	880
Oct 14, 2026	385.20	391.25	385.20	387.10	387.10	0.66%	816
Oct 13, 2026	375.20	385.65	370.70	384.55	384.55	3.35%	1,197
Oct 12, 2026	384.15	385.75	371.15	372.10	372.10	-2.57%	2,001
Oct 9, 2026	384.35	385.00	380.00	381.90	381.90	-0.12%	620
Oct 8, 2026	387.50	387.50	381.35	382.35	382.35	-2.11%	836
Oct 7, 2026	383.70	390.60	380.60	390.60	390.60	1.07%	1,560
Oct 6, 2026	384.80	386.55	382.35	386.45	386.45	0.80%	1,499
Oct 5, 2026	384.00	387.00	377.35	383.40	383.40	0.76%	1,980
Oct 2, 2026	383.90	383.90	377.80	380.50	380.50	-0.41%	1,249
Oct 1, 2026	390.00	390.50	379.40	382.05	382.05	-2.09%	2,665
Sep 30, 2026	397.40	398.05	390.20	390.20	390.20	-0.96%	594
Sep 29, 2026	400.55	400.55	394.00	394.00	394.00	-1.84%	927
Sep 28, 2026	399.15	401.45	392.60	401.40	401.40	0.34%	1,122
Sep 25, 2026	401.10	401.10	395.85	400.05	400.05	0.11%	711
Sep 24, 2026	396.20	400.95	396.00	399.60	399.60	0.60%	1,705
Sep 23, 2026	403.00	408.65	395.70	397.20	397.20	-2.48%	1,351
Sep 22, 2026	401.75	407.95	401.75	407.30	407.30	-0.18%	1,335
Sep 21, 2026	405.60	408.85	401.50	408.05	408.05	1.27%	1,478
Sep 18, 2026	410.75	413.30	400.00	402.95	402.95	-2.26%	1,057
Sep 17, 2026	412.35	415.35	410.95	412.25	412.25	0.77%	634
Sep 16, 2026	407.10	412.05	403.50	409.10	409.10	0.42%	756
Sep 15, 2026	418.15	418.15	405.00	407.40	407.40	-2.50%	1,183
Sep 14, 2026	414.20	419.75	408.40	417.85	417.85	0.52%	808
Sep 11, 2026	407.45	419.75	407.45	415.70	415.70	2.29%	859
Sep 10, 2026	408.95	411.10	405.75	406.40	406.40	-1.28%	1,406
Sep 9, 2026	424.45	424.70	409.20	411.65	411.65	-3.07%	2,877
Sep 8, 2026	430.85	433.00	424.70	424.70	424.70	-1.50%	804
Sep 7, 2026	429.65	432.00	424.10	431.15	431.15	0.09%	478