LVMH Moët Hennessy - Louis Vuitton, Société Européenne (FRA:MOHF)
Germany · Delayed Price · Currency is EUR 95.00
-2.60 (-2.66%)
At close: Mar 13, 2026
FRA:MOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 96.60 | 96.60 | 95.00 | 95.00 | 95.00 | -2.66% | 100 |
| Mar 12, 2026 | 97.20 | 97.60 | 97.20 | 97.60 | 97.60 | -0.81% | - |
| Mar 11, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -1.01% | - |
| Mar 10, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 5.52% | - |
| Mar 9, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -5.80% | - |
| Mar 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.40% | - |
| Mar 5, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -3.30% | - |
| Mar 4, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 1.98% | 30 |
| Mar 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -7.76% | - |
| Mar 2, 2026 | 106.50 | 109.50 | 106.50 | 109.50 | 109.50 | 0.46% | 101 |
| Feb 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Feb 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Feb 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Feb 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Feb 23, 2026 | 108.50 | 110.00 | 108.50 | 110.00 | 110.00 | 5.26% | 70 |
| Feb 20, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.48% | - |
| Feb 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.46% | - |
| Feb 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.49% | - |
| Feb 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.45% | - |
| Feb 13, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.43% | - |
| Feb 12, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | - | 1 |
| Feb 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Feb 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Feb 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.48% | - |
| Feb 6, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -1.42% | - |
| Feb 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Feb 4, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.48% | - |
| Feb 3, 2026 | 106.00 | 106.00 | 103.50 | 103.50 | 103.50 | -6.76% | 38 |
| Feb 2, 2026 | 106.00 | 111.00 | 106.00 | 111.00 | 111.00 | 2.30% | 100 |
| Jan 30, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 1.40% | 5 |
| Jan 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -3.60% | - |
| Jan 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -4.31% | 1 |
| Jan 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.43% | - |
| Jan 26, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.70% | - |
| Jan 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.86% | - |
| Jan 22, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 4.48% | - |
| Jan 21, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.89% | - |
| Jan 20, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -4.66% | - |
| Jan 19, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | -4.07% | 31 |
| Jan 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | - |
| Jan 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jan 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Jan 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jan 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.99% | - |
| Jan 9, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.62% | - |
| Jan 8, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -2.37% | - |
| Jan 7, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | - |
| Jan 6, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.40% | - |
| Jan 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 6 |