LVMH Moët Hennessy - Louis Vuitton, Société Européenne (FRA:MOHF)
Germany · Delayed Price · Currency is EUR 104.50
-0.50 (-0.48%)
At close: Feb 20, 2026
FRA:MOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.48% | - |
| Feb 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.46% | - |
| Feb 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.49% | - |
| Feb 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.45% | - |
| Feb 13, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.43% | - |
| Feb 12, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | - | 1 |
| Feb 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Feb 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Feb 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.48% | - |
| Feb 6, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -1.42% | - |
| Feb 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Feb 4, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.48% | - |
| Feb 3, 2026 | 106.00 | 106.00 | 103.50 | 103.50 | 103.50 | -6.76% | 38 |
| Feb 2, 2026 | 106.00 | 111.00 | 106.00 | 111.00 | 111.00 | 2.30% | 100 |
| Jan 30, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 1.40% | 5 |
| Jan 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -3.60% | - |
| Jan 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -4.31% | 1 |
| Jan 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.43% | - |
| Jan 26, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.70% | - |
| Jan 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.86% | - |
| Jan 22, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 4.48% | - |
| Jan 21, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.89% | - |
| Jan 20, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -4.66% | - |
| Jan 19, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | -4.07% | 31 |
| Jan 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | - |
| Jan 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jan 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Jan 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jan 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.99% | - |
| Jan 9, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.62% | - |
| Jan 8, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -2.37% | - |
| Jan 7, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | - |
| Jan 6, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.40% | - |
| Jan 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 6 |
| Jan 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.95% | - |
| Dec 30, 2025 | 124.50 | 128.50 | 124.50 | 128.50 | 128.50 | 2.39% | 10 |
| Dec 29, 2025 | 125.00 | 126.00 | 124.00 | 125.50 | 125.50 | 2.03% | 121 |
| Dec 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.40% | - |
| Dec 22, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -1.20% | - |
| Dec 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.40% | - |
| Dec 18, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -0.80% | 10 |
| Dec 17, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 2.03% | - |
| Dec 16, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Dec 15, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.40% | - |
| Dec 12, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 1.23% | - |
| Dec 11, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Dec 10, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.22% | - |
| Dec 9, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.41% | - |
| Dec 8, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |