LVMH Moët Hennessy - Louis Vuitton, Société Européenne (FRA:MOHF)
Germany · Delayed Price · Currency is EUR 91.20
-2.80 (-2.98%)
At close: Apr 2, 2026
FRA:MOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -2.98% | - |
| Apr 1, 2026 | 92.60 | 94.00 | 92.60 | 94.00 | 94.00 | 2.84% | 30 |
| Mar 31, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.66% | - |
| Mar 30, 2026 | 88.80 | 90.80 | 88.80 | 90.80 | 90.80 | 0.89% | - |
| Mar 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Mar 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.75% | - |
| Mar 25, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.88% | - |
| Mar 24, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 2.71% | - |
| Mar 23, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -2.64% | - |
| Mar 20, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -3.40% | - |
| Mar 19, 2026 | 91.20 | 94.00 | 91.20 | 94.00 | 94.00 | 1.08% | 2 |
| Mar 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.92% | - |
| Mar 17, 2026 | 93.60 | 95.80 | 93.60 | 95.80 | 95.80 | 1.05% | 80 |
| Mar 16, 2026 | 93.60 | 94.80 | 93.60 | 94.80 | 94.80 | -0.21% | 17 |
| Mar 13, 2026 | 96.60 | 96.60 | 95.00 | 95.00 | 95.00 | -2.66% | 100 |
| Mar 12, 2026 | 97.20 | 97.60 | 97.20 | 97.60 | 97.60 | -0.81% | - |
| Mar 11, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -1.01% | - |
| Mar 10, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 5.52% | - |
| Mar 9, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -5.80% | - |
| Mar 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.40% | - |
| Mar 5, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -3.30% | - |
| Mar 4, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 1.98% | 30 |
| Mar 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -7.76% | - |
| Mar 2, 2026 | 106.50 | 109.50 | 106.50 | 109.50 | 109.50 | 0.46% | 101 |
| Feb 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Feb 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Feb 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Feb 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Feb 23, 2026 | 108.50 | 110.00 | 108.50 | 110.00 | 110.00 | 5.26% | 70 |
| Feb 20, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.48% | - |
| Feb 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.46% | - |
| Feb 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.49% | - |
| Feb 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.45% | - |
| Feb 13, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.43% | - |
| Feb 12, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | - | 1 |
| Feb 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Feb 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Feb 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.48% | - |
| Feb 6, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -1.42% | - |
| Feb 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Feb 4, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.48% | - |
| Feb 3, 2026 | 106.00 | 106.00 | 103.50 | 103.50 | 103.50 | -6.76% | 38 |
| Feb 2, 2026 | 106.00 | 111.00 | 106.00 | 111.00 | 111.00 | 2.30% | 100 |
| Jan 30, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 1.40% | 5 |
| Jan 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -3.60% | - |
| Jan 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -4.31% | 1 |
| Jan 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.43% | - |
| Jan 26, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.70% | - |
| Jan 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.86% | - |