LVMH Moët Hennessy - Louis Vuitton, Société Européenne (FRA:MOHF)
Germany · Delayed Price · Currency is EUR 124.50
+1.36 (1.11%)
At close: Dec 1, 2025
FRA:MOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.40% | - |
| Nov 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.14 | 0.81% | - |
| Nov 27, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.15 | 0.41% | - |
| Nov 26, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 121.65 | - | - |
| Nov 25, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 121.65 | -0.41% | - |
| Nov 24, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.15 | 2.50% | - |
| Nov 21, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.17 | -0.83% | - |
| Nov 20, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.16 | 0.83% | - |
| Nov 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.17 | -0.41% | - |
| Nov 18, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 119.66 | -3.60% | - |
| Nov 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.13 | - | - |
| Nov 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.13 | -1.19% | - |
| Nov 13, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 125.62 | 1.20% | - |
| Nov 12, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.13 | - | - |
| Nov 11, 2025 | 121.50 | 125.00 | 121.50 | 125.00 | 124.13 | - | 1 |
| Nov 10, 2025 | 120.00 | 125.00 | 120.00 | 125.00 | 124.13 | 6.38% | 5 |
| Nov 7, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.68 | -2.49% | - |
| Nov 6, 2025 | 120.00 | 120.50 | 120.00 | 120.50 | 119.66 | -2.82% | 7 |
| Nov 5, 2025 | 119.00 | 124.00 | 119.00 | 124.00 | 123.14 | 2.90% | 35 |
| Nov 4, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 119.66 | -1.23% | - |
| Nov 3, 2025 | 120.50 | 122.00 | 120.50 | 122.00 | 121.15 | 2.09% | 20 |
| Oct 31, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 118.67 | -1.24% | - |
| Oct 30, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.16 | - | - |
| Oct 29, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.16 | 0.41% | - |
| Oct 28, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 119.66 | -0.41% | - |
| Oct 27, 2025 | 121.50 | 121.50 | 121.00 | 121.00 | 120.16 | -1.22% | 3 |
| Oct 24, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 121.65 | -0.41% | - |
| Oct 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.15 | 2.07% | - |
| Oct 22, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 119.66 | 0.42% | - |
| Oct 21, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.17 | 0.84% | - |
| Oct 20, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.17 | 1.71% | - |
| Oct 17, 2025 | 116.50 | 117.00 | 116.50 | 117.00 | 116.19 | - | 10 |
| Oct 16, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.19 | -0.43% | - |
| Oct 15, 2025 | 112.50 | 117.50 | 112.50 | 117.50 | 116.68 | 11.90% | 85 |
| Oct 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.27 | -1.87% | - |
| Oct 13, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.26 | -2.28% | - |
| Oct 10, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 108.74 | -3.52% | - |
| Oct 9, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 112.71 | 3.18% | - |
| Oct 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.24 | 1.38% | - |
| Oct 7, 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 107.75 | -3.13% | - |
| Oct 6, 2025 | 108.50 | 112.00 | 108.50 | 112.00 | 111.22 | 5.16% | 1 |
| Oct 3, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 105.76 | -0.93% | - |
| Oct 2, 2025 | 103.50 | 107.50 | 103.50 | 107.50 | 106.75 | 0.47% | - |
| Oct 1, 2025 | 102.00 | 107.00 | 102.00 | 107.00 | 106.26 | -0.93% | 70 |
| Sep 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.25 | 6.93% | 7 |
| Sep 29, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.30 | 1.00% | - |
| Sep 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.31 | -0.50% | - |
| Sep 25, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 99.80 | -0.99% | - |
| Sep 24, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100.80 | 1.50% | - |
| Sep 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.31 | -0.50% | - |