LVMH Moët Hennessy - Louis Vuitton, Société Européenne (FRA:MOHF)
Germany · Delayed Price · Currency is EUR 82.60
+2.80 (3.51%)
Last updated: Sep 14, 2026, 8:16 PM CET
FRA:MOHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 80.80 | 82.60 | 80.80 | 82.60 | 82.60 | 3.51% | - |
| Sep 11, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.25% | - |
| Sep 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.48% | - |
| Sep 9, 2026 | 83.00 | 83.00 | 81.20 | 81.20 | 81.20 | -3.33% | - |
| Sep 8, 2026 | 84.80 | 84.80 | 84.00 | 84.00 | 84.00 | - | - |
| Sep 7, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 2.44% | 20 |
| Sep 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -5.75% | - |
| Sep 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 100 |
| Sep 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25% | - |
| Sep 1, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.89% | - |
| Aug 31, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 2.28% | - |
| Aug 28, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.69% | - |
| Aug 27, 2026 | 89.00 | 89.00 | 87.20 | 87.20 | 87.20 | -1.36% | 20 |
| Aug 26, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -1.78% | - |
| Aug 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.45% | - |
| Aug 24, 2026 | 88.80 | 89.60 | 88.80 | 89.60 | 89.60 | 0.45% | 3 |
| Aug 21, 2026 | 87.40 | 89.20 | 87.40 | 89.20 | 89.20 | -0.45% | 25 |
| Aug 20, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1.82% | - |
| Aug 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.46% | - |
| Aug 18, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.68% | - |
| Aug 17, 2026 | 90.40 | 90.80 | 88.20 | 88.20 | 88.20 | -2.65% | 7 |
| Aug 14, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.22% | 5 |
| Aug 13, 2026 | 91.20 | 91.20 | 90.80 | 90.80 | 90.80 | -3.40% | 5 |
| Aug 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -0.84% | - |
| Aug 11, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -1.25% | 15 |
| Aug 10, 2026 | 94.40 | 96.00 | 94.40 | 96.00 | 96.00 | 1.69% | 15 |
| Aug 7, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.84% | - |
| Aug 6, 2026 | 94.20 | 97.40 | 94.20 | 95.20 | 95.20 | -0.21% | 10 |
| Aug 5, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.83% | - |
| Aug 4, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 1.91% | - |
| Aug 3, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.85% | - |
| Jul 31, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 1.96% | - |
| Jul 30, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.08% | - |
| Jul 29, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.53% | - |
| Jul 28, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.22% | - |
| Jul 27, 2026 | 91.80 | 91.80 | 91.00 | 91.60 | 91.60 | 2.46% | 107 |
| Jul 24, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -3.25% | - |
| Jul 23, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -1.91% | - |
| Jul 22, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -1.05% | - |
| Jul 21, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -3.84% | - |
| Jul 20, 2026 | 96.80 | 99.00 | 96.80 | 99.00 | 99.00 | 1.64% | 353 |
| Jul 17, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.62% | - |
| Jul 16, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.21% | - |
| Jul 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Jul 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | - |
| Jul 13, 2026 | 94.80 | 97.00 | 94.80 | 97.00 | 97.00 | 0.83% | 10 |
| Jul 10, 2026 | 96.80 | 96.80 | 96.20 | 96.20 | 96.20 | 0.21% | 3 |
| Jul 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.21% | - |
| Jul 8, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | - |
| Jul 7, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.82% | - |