LVMH Moët Hennessy - Louis Vuitton, Société Européenne (FRA:MOHF)
Germany · Delayed Price · Currency is EUR 79.80
+0.20 (0.25%)
At close: Nov 13, 2026
FRA:MOHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 78.80 | 79.80 | 78.80 | 79.80 | 79.80 | 0.25% | - |
| Nov 12, 2026 | 78.60 | 79.60 | 78.60 | 79.60 | 79.60 | -0.25% | - |
| Nov 11, 2026 | 79.00 | 79.80 | 79.00 | 79.80 | 79.80 | 0.25% | - |
| Nov 10, 2026 | 79.40 | 80.00 | 79.40 | 79.60 | 79.60 | -1.00% | 5 |
| Nov 9, 2026 | 79.60 | 80.40 | 79.40 | 80.40 | 80.40 | - | - |
| Nov 6, 2026 | 80.80 | 80.80 | 80.40 | 80.40 | 80.40 | -2.66% | - |
| Nov 5, 2026 | 82.00 | 82.60 | 82.00 | 82.60 | 82.60 | -0.48% | - |
| Nov 4, 2026 | 78.40 | 83.00 | 78.40 | 83.00 | 83.00 | 4.80% | - |
| Nov 3, 2026 | 76.20 | 79.20 | 76.20 | 79.20 | 79.20 | 2.06% | - |
| Nov 2, 2026 | 75.40 | 77.60 | 75.40 | 77.60 | 77.60 | 2.37% | - |
| Oct 30, 2026 | 75.00 | 75.80 | 75.00 | 75.80 | 75.80 | 0.26% | 15 |
| Oct 29, 2026 | 75.20 | 75.60 | 75.20 | 75.60 | 75.60 | -2.07% | - |
| Oct 28, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.78% | - |
| Oct 27, 2026 | 75.20 | 76.60 | 75.20 | 76.60 | 76.60 | 0.52% | - |
| Oct 26, 2026 | 74.00 | 76.20 | 74.00 | 76.20 | 76.20 | 2.97% | - |
| Oct 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Oct 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -3.90% | - |
| Oct 21, 2026 | 74.00 | 77.00 | 74.00 | 77.00 | 77.00 | 0.79% | - |
| Oct 20, 2026 | 74.00 | 76.40 | 74.00 | 76.40 | 76.40 | -1.04% | - |
| Oct 19, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -0.77% | - |
| Oct 16, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.51% | - |
| Oct 15, 2026 | 75.20 | 78.20 | 75.20 | 78.20 | 78.20 | 4.27% | - |
| Oct 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85% | - |
| Oct 13, 2026 | 72.20 | 78.00 | 72.20 | 78.00 | 78.00 | 4.28% | 13 |
| Oct 12, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.27% | - |
| Oct 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.06% | - |
| Oct 8, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.04% | - |
| Oct 7, 2026 | 74.80 | 76.60 | 74.80 | 76.60 | 76.60 | 1.32% | - |
| Oct 6, 2026 | 74.80 | 77.80 | 74.80 | 75.60 | 75.60 | 0.53% | 25 |
| Oct 5, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 1.08% | - |
| Oct 2, 2026 | 74.60 | 74.60 | 74.40 | 74.40 | 74.40 | - | 1 |
| Oct 1, 2026 | 76.00 | 76.00 | 74.40 | 74.40 | 74.40 | -4.37% | - |
| Sep 30, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.26% | - |
| Sep 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Sep 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.02% | - |
| Sep 25, 2026 | 78.40 | 78.80 | 78.40 | 78.80 | 78.80 | - | - |
| Sep 24, 2026 | 77.20 | 78.80 | 77.20 | 78.80 | 78.80 | 0.77% | - |
| Sep 23, 2026 | 78.80 | 79.60 | 78.20 | 78.20 | 78.20 | -1.51% | - |
| Sep 22, 2026 | 78.40 | 79.40 | 78.40 | 79.40 | 79.40 | -1.00% | - |
| Sep 21, 2026 | 79.20 | 80.20 | 79.20 | 80.20 | 80.20 | 1.52% | - |
| Sep 18, 2026 | 80.20 | 80.20 | 79.00 | 79.00 | 79.00 | -2.71% | - |
| Sep 17, 2026 | 80.20 | 81.20 | 80.20 | 81.20 | 81.20 | 2.78% | 1 |
| Sep 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.74% | - |
| Sep 15, 2026 | 84.20 | 84.20 | 80.40 | 80.40 | 80.40 | -2.66% | 5 |
| Sep 14, 2026 | 80.80 | 82.60 | 80.80 | 82.60 | 82.60 | 3.51% | - |
| Sep 11, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.25% | - |
| Sep 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.48% | - |
| Sep 9, 2026 | 83.00 | 83.00 | 81.20 | 81.20 | 81.20 | -3.33% | - |
| Sep 8, 2026 | 84.80 | 84.80 | 84.00 | 84.00 | 84.00 | - | - |
| Sep 7, 2026 | 83.00 | 84.00 | 83.00 | 84.00 | 84.00 | 2.44% | 20 |