LVMH Moët Hennessy - Louis Vuitton, Société Européenne (FRA:MOHF)
Germany · Delayed Price · Currency is EUR 89.20
-0.20 (-0.22%)
Last updated: May 14, 2026, 8:17 AM CET
FRA:MOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | - | -0.22% | - |
| May 13, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.45% | - |
| May 12, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -3.26% | - |
| May 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.29% | - |
| May 8, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.21% | - |
| May 7, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.43% | - |
| May 6, 2026 | 88.60 | 93.80 | 88.60 | 93.80 | 93.80 | 6.35% | - |
| May 5, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -1.34% | - |
| May 4, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.59% | - |
| Apr 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.00% | - |
| Apr 29, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -1.10% | - |
| Apr 28, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -2.37% | - |
| Apr 27, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.21% | - |
| Apr 24, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.01 | - | - |
| Apr 23, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.01 | -2.92% | - |
| Apr 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.77 | -0.83% | - |
| Apr 21, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 95.56 | 1.04% | - |
| Apr 20, 2026 | 95.60 | 95.80 | 95.60 | 95.80 | 94.58 | -3.62% | 15 |
| Apr 17, 2026 | 95.60 | 99.40 | 95.60 | 99.40 | 98.13 | 4.19% | 15 |
| Apr 16, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 94.18 | 2.36% | - |
| Apr 15, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.01 | 1.08% | - |
| Apr 14, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 91.02 | -1.07% | - |
| Apr 13, 2026 | 93.00 | 93.20 | 93.00 | 93.20 | 92.01 | -2.71% | 60 |
| Apr 10, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 94.58 | -2.04% | - |
| Apr 9, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 96.55 | -0.81% | - |
| Apr 8, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 97.34 | 2.71% | - |
| Apr 7, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.77 | 5.26% | 2,000 |
| Apr 2, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 90.04 | -2.98% | - |
| Apr 1, 2026 | 92.60 | 94.00 | 92.60 | 94.00 | 92.80 | 2.84% | 30 |
| Mar 31, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 90.23 | 0.66% | - |
| Mar 30, 2026 | 88.80 | 90.80 | 88.80 | 90.80 | 89.64 | 0.89% | - |
| Mar 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.85 | - | 1 |
| Mar 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.85 | -1.75% | - |
| Mar 25, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 90.43 | 0.88% | - |
| Mar 24, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 89.64 | 2.71% | - |
| Mar 23, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 87.27 | -2.64% | - |
| Mar 20, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 89.64 | -3.40% | - |
| Mar 19, 2026 | 91.20 | 94.00 | 91.20 | 94.00 | 92.80 | 1.08% | 2 |
| Mar 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 91.81 | -2.92% | - |
| Mar 17, 2026 | 93.60 | 95.80 | 93.60 | 95.80 | 94.58 | 1.05% | 80 |
| Mar 16, 2026 | 93.60 | 94.80 | 93.60 | 94.80 | 93.59 | -0.21% | 17 |
| Mar 13, 2026 | 96.60 | 96.60 | 95.00 | 95.00 | 93.79 | -2.66% | 100 |
| Mar 12, 2026 | 97.20 | 97.60 | 97.20 | 97.60 | 96.35 | -0.81% | - |
| Mar 11, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 97.14 | -1.01% | - |
| Mar 10, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 98.13 | 5.52% | - |
| Mar 9, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 93.00 | -5.80% | - |
| Mar 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.72 | 0.40% | - |
| Mar 5, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 98.33 | -3.30% | - |
| Mar 4, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 101.68 | 1.98% | 30 |
| Mar 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.71 | -7.76% | - |