LVMH Moët Hennessy - Louis Vuitton, Société Européenne (FRA:MOHF)
Germany · Delayed Price · Currency is EUR 95.40
-0.80 (-0.83%)
At close: Aug 5, 2026
FRA:MOHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.83% | - |
| Aug 4, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 1.91% | - |
| Aug 3, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.85% | - |
| Jul 31, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 1.96% | - |
| Jul 30, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.08% | - |
| Jul 29, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.53% | - |
| Jul 28, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.22% | - |
| Jul 27, 2026 | 91.80 | 91.80 | 91.00 | 91.60 | 91.60 | 2.46% | 107 |
| Jul 24, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -3.25% | - |
| Jul 23, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -1.91% | - |
| Jul 22, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -1.05% | - |
| Jul 21, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -3.84% | - |
| Jul 20, 2026 | 96.80 | 99.00 | 96.80 | 99.00 | 99.00 | 1.64% | 353 |
| Jul 17, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.62% | - |
| Jul 16, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.21% | - |
| Jul 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | - |
| Jul 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | - |
| Jul 13, 2026 | 94.80 | 97.00 | 94.80 | 97.00 | 97.00 | 0.83% | 10 |
| Jul 10, 2026 | 96.80 | 96.80 | 96.20 | 96.20 | 96.20 | 0.21% | 3 |
| Jul 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.21% | - |
| Jul 8, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - | - |
| Jul 7, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.82% | - |
| Jul 6, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Jul 3, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.87% | - |
| Jul 2, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.42% | - |
| Jul 1, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -2.27% | - |
| Jun 30, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.61% | - |
| Jun 29, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 1.46% | - |
| Jun 26, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -0.41% | - |
| Jun 25, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 2.77% | - |
| Jun 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.86% | - |
| Jun 23, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -6.80% | - |
| Jun 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 50 |
| Jun 19, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | 1.20% | 22 |
| Jun 18, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -2.63% | - |
| Jun 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.99% | - |
| Jun 16, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -0.49% | - |
| Jun 15, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | 0.99% | 60 |
| Jun 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.43% | - |
| Jun 11, 2026 | 95.00 | 98.60 | 95.00 | 98.60 | 98.60 | 2.49% | 62 |
| Jun 10, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 2.12% | - |
| Jun 9, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 1.73% | - |
| Jun 8, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.22% | - |
| Jun 5, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 2.65% | - |
| Jun 4, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -2.38% | - |
| Jun 3, 2026 | 93.00 | 93.00 | 92.60 | 92.60 | 92.60 | - | - |
| Jun 2, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.86% | - |
| Jun 1, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -1.48% | - |
| May 29, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.85% | - |
| May 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.73% | - |