Orange Belgium S.A. (FRA:MOS)
Germany flag Germany · Delayed Price · Currency is EUR
19.00
+0.05 (0.26%)
At close: Oct 23, 2025

Orange Belgium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.0019.0019.0019.0019.000.26%150
Oct 22, 202518.9518.9518.9518.9518.95-1.30%150
Oct 21, 202519.2019.2019.2019.2019.20-0.26%150
Oct 20, 202519.2519.2519.2519.2519.253.22%150
Oct 17, 202518.6518.6518.6518.6518.65-1.58%150
Oct 16, 202518.9518.9518.9518.9518.95-1.30%150
Oct 15, 202519.2019.2019.2019.2019.201.32%150
Oct 14, 202518.9518.9518.9518.9518.95-1.04%150
Oct 13, 202519.1519.1519.1519.1519.151.59%150
Oct 10, 202518.8518.8518.8518.8518.85-0.26%150
Oct 9, 202518.9018.9018.9018.9018.90-150
Oct 8, 202518.9018.9018.9018.9018.90-0.26%150
Oct 7, 202518.9518.9518.9518.9518.95--
Oct 6, 202518.9518.9518.9518.9518.950.26%-
Oct 3, 202518.9018.9018.9018.9018.90-1.31%-
Oct 2, 202519.1519.1519.1519.1519.151.32%-
Oct 1, 202518.9018.9018.9018.9018.900.27%-
Sep 30, 202518.8518.8518.8518.8518.85-0.79%-
Sep 29, 202519.0019.0019.0019.0019.001.06%-
Sep 26, 202518.8018.8018.8018.8018.80-0.27%-
Sep 25, 202518.8518.8518.8518.8518.851.62%-
Sep 24, 202518.5518.5518.5518.5518.550.27%-
Sep 23, 202518.5018.5018.5018.5018.50-150
Sep 22, 202518.5018.5018.5018.5018.500.27%150
Sep 19, 202518.4518.4518.4518.4518.45-0.54%150
Sep 18, 202518.5518.5518.5518.5518.550.82%150
Sep 17, 202518.4018.4018.4018.4018.40-0.54%150
Sep 16, 202518.5018.5018.5018.5018.502.49%150
Sep 15, 202518.0518.0518.0518.0518.05-1.37%150
Sep 12, 202518.3018.3018.3018.3018.300.83%150
Sep 11, 202518.1518.1518.1518.1518.15-2.16%150
Sep 10, 202518.5518.5518.5518.5518.550.54%150
Sep 9, 202518.4518.4518.4518.4518.45-0.81%150
Sep 8, 202518.6018.6018.6018.6018.600.54%150
Sep 5, 202518.5018.5018.5018.5018.50-0.80%150
Sep 4, 202518.6518.6518.6518.6518.650.54%150
Sep 3, 202518.5518.5518.5518.5518.550.82%150
Sep 2, 202518.4018.4018.4018.4018.40-0.81%150
Sep 1, 202518.5518.5518.5518.5518.551.37%150
Aug 29, 202518.3018.3018.3018.3018.30-1.08%150
Aug 28, 202518.5018.5018.5018.5018.500.27%150
Aug 27, 202518.4518.4518.4518.4518.450.27%150
Aug 26, 202518.4018.4018.4018.4018.40-0.54%150
Aug 25, 202518.5018.5018.5018.5018.502.49%150
Aug 22, 202518.0518.0518.0518.0518.05-150
Aug 21, 202518.0518.0518.0518.0518.05-2.70%150
Aug 20, 202518.5518.5518.5518.5518.55-0.80%150
Aug 19, 202518.7018.7018.7018.7018.700.81%150
Aug 18, 202518.5518.5518.5518.5518.550.82%150
Aug 15, 202518.4018.4018.4018.4018.400.55%150