Orange Belgium S.A. (FRA:MOS)
Germany · Delayed Price · Currency is EUR 17.90
-0.10 (-0.56%)
Last updated: Jul 31, 2025
Orange Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | - | -0.28% | 150 |
| Jul 31, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | -0.56% | - |
| Jul 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | 0.28% | 150 |
| Jul 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - | - | 150 |
| Jul 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - | 1.13% | 150 |
| Jul 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1.72% | 150 |
| Jul 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | - | 0.58% | - |
| Jul 23, 2025 | 17.40 | 17.40 | 17.35 | 17.35 | - | 1.17% | 150 |
| Jul 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | -2.00% | - |
| Jul 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1.45% | - |
| Jul 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - | 0.58% | - |
| Jul 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| Jul 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| Jul 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| Jul 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| Jul 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| Jul 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | -0.29% | - |
| Jul 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | 0.58% | - |
| Jul 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | - | -0.58% | - |
| Jul 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | 3.30% | - |
| Jul 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - | -1.19% | - |
| Jul 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | - | 0.90% | - |
| Jul 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | -0.60% | - |
| Jul 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | -0.59% | - |
| Jun 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | -0.29% | - |
| Jun 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | - | 2.11% | - |
| Jun 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | 0.30% | - |
| Jun 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | -1.49% | - |
| Jun 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | 2.13% | - |
| Jun 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | - | -1.20% | - |
| Jun 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - | 0.60% | - |
| Jun 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | -0.30% | - |
| Jun 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | -0.60% | - |
| Jun 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | -0.30% | - |
| Jun 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | - | 5.02% | - |
| Jun 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - | -2.74% | - |
| Jun 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
| Jun 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | 0.61% | - |
| Jun 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | -1.21% | - |
| Jun 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1.23% | - |
| Jun 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | 0.93% | - |
| Jun 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - | -0.62% | - |
| Jun 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | - | 0.62% | - |
| Jun 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - | 1.57% | - |
| Jun 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | -0.31% | - |
| May 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | - | -0.93% | - |
| May 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | 0.63% | - |
| May 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | -0.62% | - |
| May 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -0.62% | - |
| May 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1.89% | - |