Orange Belgium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	19.00	19.00	19.00	19.00	19.00	1.06%	150
Sep 26, 2025	18.80	18.80	18.80	18.80	18.80	-0.27%	150
Sep 25, 2025	18.85	18.85	18.85	18.85	18.85	1.62%	150
Sep 24, 2025	18.55	18.55	18.55	18.55	18.55	0.27%	150
Sep 23, 2025	18.50	18.50	18.50	18.50	18.50	-	150
Sep 22, 2025	18.50	18.50	18.50	18.50	18.50	0.27%	150
Sep 19, 2025	18.45	18.45	18.45	18.45	18.45	-0.54%	150
Sep 18, 2025	18.55	18.55	18.55	18.55	18.55	0.82%	150
Sep 17, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%	150
Sep 16, 2025	18.50	18.50	18.50	18.50	18.50	2.49%	150
Sep 15, 2025	18.05	18.05	18.05	18.05	18.05	-1.37%	150
Sep 12, 2025	18.30	18.30	18.30	18.30	18.30	0.83%	150
Sep 11, 2025	18.15	18.15	18.15	18.15	18.15	-2.16%	150
Sep 10, 2025	18.55	18.55	18.55	18.55	18.55	0.54%	150
Sep 9, 2025	18.45	18.45	18.45	18.45	18.45	-0.81%	150
Sep 8, 2025	18.60	18.60	18.60	18.60	18.60	0.54%	150
Sep 5, 2025	18.50	18.50	18.50	18.50	18.50	-0.80%	150
Sep 4, 2025	18.65	18.65	18.65	18.65	18.65	0.54%	150
Sep 3, 2025	18.55	18.55	18.55	18.55	18.55	0.82%	150
Sep 2, 2025	18.40	18.40	18.40	18.40	18.40	-0.81%	150
Sep 1, 2025	18.55	18.55	18.55	18.55	18.55	1.37%	150
Aug 29, 2025	18.30	18.30	18.30	18.30	18.30	-1.08%	150
Aug 28, 2025	18.50	18.50	18.50	18.50	18.50	0.27%	150
Aug 27, 2025	18.45	18.45	18.45	18.45	18.45	0.27%	150
Aug 26, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%	150
Aug 25, 2025	18.50	18.50	18.50	18.50	18.50	2.49%	150
Aug 22, 2025	18.05	18.05	18.05	18.05	18.05	-	150
Aug 21, 2025	18.05	18.05	18.05	18.05	18.05	-2.70%	150
Aug 20, 2025	18.55	18.55	18.55	18.55	18.55	-0.80%	150
Aug 19, 2025	18.70	18.70	18.70	18.70	18.70	0.81%	150
Aug 18, 2025	18.55	18.55	18.55	18.55	18.55	0.82%	150
Aug 15, 2025	18.40	18.40	18.40	18.40	18.40	0.55%	150
Aug 14, 2025	18.30	18.30	18.30	18.30	18.30	-1.35%	150
Aug 13, 2025	18.55	18.55	18.55	18.55	18.55	3.06%	150
Aug 12, 2025	18.00	18.00	18.00	18.00	18.00	-0.28%	150
Aug 11, 2025	18.05	18.05	18.05	18.05	18.05	0.84%	150
Aug 8, 2025	17.90	17.90	17.90	17.90	17.90	-	150
Aug 7, 2025	17.90	17.90	17.90	17.90	17.90	-	150
Aug 6, 2025	17.90	17.90	17.90	17.90	17.90	-	150
Aug 5, 2025	17.90	17.90	17.90	17.90	17.90	-	150
Aug 4, 2025	17.90	17.90	17.90	17.90	17.90	0.28%	150
Aug 1, 2025	17.85	17.85	17.85	17.85	17.85	-0.28%	150
Jul 31, 2025	17.90	17.90	17.90	17.90	17.90	-0.56%	150
Jul 30, 2025	18.00	18.00	18.00	18.00	18.00	0.28%	150
Jul 29, 2025	17.95	17.95	17.95	17.95	17.95	-	150
Jul 28, 2025	17.95	17.95	17.95	17.95	17.95	1.13%	150
Jul 25, 2025	17.75	17.75	17.75	17.75	17.75	1.72%	150
Jul 24, 2025	17.45	17.45	17.45	17.45	17.45	0.58%	150
Jul 23, 2025	17.40	17.40	17.35	17.35	17.35	1.17%	150
Jul 22, 2025	17.15	17.15	17.15	17.15	17.15	-2.00%	-