Orange Belgium S.A. (FRA:MOS)
Germany · Delayed Price · Currency is EUR 18.45
-0.15 (-0.81%)
Last updated: Sep 9, 2025, 8:14 AM CET
Orange Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | - | -0.81% | 150 |
| Sep 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | - | 0.54% | - |
| Sep 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | -0.80% | 150 |
| Sep 4, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | 0.54% | 150 |
| Sep 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | - | 0.82% | 150 |
| Sep 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | -0.81% | 150 |
| Sep 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | - | 1.37% | 150 |
| Aug 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | -1.08% | 150 |
| Aug 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | 0.27% | - |
| Aug 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | - | 0.27% | 150 |
| Aug 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | -0.54% | - |
| Aug 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | - | 2.49% | - |
| Aug 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - | - | 150 |
| Aug 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - | -2.70% | 150 |
| Aug 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | - | -0.80% | 150 |
| Aug 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | - | 0.81% | 150 |
| Aug 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | - | 0.82% | 150 |
| Aug 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | - | 0.55% | 150 |
| Aug 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | -1.35% | - |
| Aug 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | - | 3.06% | 150 |
| Aug 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | -0.28% | 150 |
| Aug 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | - | 0.84% | 150 |
| Aug 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | - | 150 |
| Aug 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | - | 150 |
| Aug 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | - | 150 |
| Aug 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | - | 150 |
| Aug 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 0.28% | 150 |
| Aug 1, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | - | -0.28% | 150 |
| Jul 31, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | -0.56% | - |
| Jul 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | 0.28% | 150 |
| Jul 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - | - | 150 |
| Jul 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - | 1.13% | 150 |
| Jul 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1.72% | 150 |
| Jul 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | - | 0.58% | - |
| Jul 23, 2025 | 17.40 | 17.40 | 17.35 | 17.35 | - | 1.17% | 150 |
| Jul 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | -2.00% | - |
| Jul 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1.45% | - |
| Jul 18, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - | 0.58% | - |
| Jul 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| Jul 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| Jul 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| Jul 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| Jul 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | - | - |
| Jul 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | - | -0.29% | - |
| Jul 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | 0.58% | - |
| Jul 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | - | -0.58% | - |
| Jul 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | 3.30% | - |
| Jul 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - | -1.19% | - |
| Jul 3, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | - | 0.90% | - |
| Jul 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | -0.60% | - |