Orange Belgium S.A. (FRA:MOS)
Germany · Delayed Price · Currency is EUR 19.00
0.00 (0.00%)
At close: Nov 28, 2025
Orange Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Nov 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% | - |
| Nov 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% | - |
| Nov 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.04% | - |
| Nov 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.86% | - |
| Nov 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.59% | - |
| Nov 20, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 1.85% | 100 |
| Nov 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% | - |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.79% | - |
| Nov 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% | - |
| Nov 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% | - |
| Nov 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Nov 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Nov 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.32% | - |
| Nov 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Nov 5, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | - |
| Nov 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% | - |
| Nov 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Oct 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Oct 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Oct 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% | - |
| Oct 28, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% | - |
| Oct 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Oct 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | - |
| Oct 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | - |
| Oct 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.30% | - |
| Oct 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% | - |
| Oct 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 3.22% | - |
| Oct 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.58% | - |
| Oct 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.30% | - |
| Oct 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.32% | - |
| Oct 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.04% | - |
| Oct 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.59% | - |
| Oct 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% | - |
| Oct 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Oct 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% | - |
| Oct 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | - |
| Oct 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.31% | - |
| Oct 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.32% | - |
| Oct 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | - |
| Sep 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.79% | - |
| Sep 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Sep 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% | - |
| Sep 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.62% | - |
| Sep 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% | - |
| Sep 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Sep 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% | - |