Orange Belgium S.A. (FRA:MOS)
Germany · Delayed Price · Currency is EUR 20.20
+0.10 (0.50%)
At close: Mar 27, 2026
FRA:MOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | - |
| Mar 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.47% | - |
| Mar 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| Mar 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.78% | - |
| Mar 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.75% | - |
| Mar 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Mar 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Mar 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | - |
| Mar 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Mar 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Mar 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% | - |
| Mar 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% | - |
| Mar 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.50% | - |
| Mar 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 4.45% | - |
| Mar 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.78% | - |
| Mar 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% | - |
| Mar 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Mar 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Mar 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% | - |
| Mar 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.29% | - |
| Feb 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Feb 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Feb 25, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Feb 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% | - |
| Feb 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% | - |
| Feb 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% | - |
| Feb 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% | - |
| Feb 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.09% | - |
| Feb 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Feb 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% | - |
| Feb 4, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% | - |
| Feb 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.58% | - |
| Feb 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% | - |
| Jan 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jan 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% | - |
| Jan 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Jan 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% | - |
| Jan 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jan 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.29% | - |
| Jan 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.31% | - |
| Jan 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jan 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% | - |
| Jan 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.31% | - |