Orange Belgium S.A. (FRA:MOS)
Germany · Delayed Price · Currency is EUR 19.10
0.00 (0.00%)
At close: Jan 30, 2026
Orange Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jan 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% | - |
| Jan 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Jan 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% | - |
| Jan 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jan 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.29% | - |
| Jan 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.31% | - |
| Jan 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jan 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% | - |
| Jan 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.31% | - |
| Jan 16, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.78% | - |
| Jan 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |
| Jan 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.87% | - |
| Jan 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.83% | - |
| Jan 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jan 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% | - |
| Jan 8, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Jan 7, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Jan 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Jan 5, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - | - |
| Jan 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% | - |
| Dec 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Dec 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Dec 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% | - |
| Dec 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Dec 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% | - |
| Dec 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - | - |
| Dec 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.53% | - |
| Dec 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% | - |
| Dec 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% | - |
| Dec 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% | - |
| Dec 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Dec 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | - |
| Dec 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | - |
| Dec 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.79% | - |
| Dec 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Dec 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% | - |
| Dec 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.26% | - |
| Dec 2, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Dec 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Nov 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Nov 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.78% | - |
| Nov 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.06% | - |
| Nov 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.04% | - |
| Nov 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.86% | - |
| Nov 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.59% | - |
| Nov 20, 2025 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 1.85% | 100 |
| Nov 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.80% | - |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.79% | - |
| Nov 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |