Orange Belgium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	19.00	19.00	19.00	19.00	19.00	0.26%	150
Oct 22, 2025	18.95	18.95	18.95	18.95	18.95	-1.30%	150
Oct 21, 2025	19.20	19.20	19.20	19.20	19.20	-0.26%	150
Oct 20, 2025	19.25	19.25	19.25	19.25	19.25	3.22%	150
Oct 17, 2025	18.65	18.65	18.65	18.65	18.65	-1.58%	150
Oct 16, 2025	18.95	18.95	18.95	18.95	18.95	-1.30%	150
Oct 15, 2025	19.20	19.20	19.20	19.20	19.20	1.32%	150
Oct 14, 2025	18.95	18.95	18.95	18.95	18.95	-1.04%	150
Oct 13, 2025	19.15	19.15	19.15	19.15	19.15	1.59%	150
Oct 10, 2025	18.85	18.85	18.85	18.85	18.85	-0.26%	150
Oct 9, 2025	18.90	18.90	18.90	18.90	18.90	-	150
Oct 8, 2025	18.90	18.90	18.90	18.90	18.90	-0.26%	150
Oct 7, 2025	18.95	18.95	18.95	18.95	18.95	-	-
Oct 6, 2025	18.95	18.95	18.95	18.95	18.95	0.26%	-
Oct 3, 2025	18.90	18.90	18.90	18.90	18.90	-1.31%	-
Oct 2, 2025	19.15	19.15	19.15	19.15	19.15	1.32%	-
Oct 1, 2025	18.90	18.90	18.90	18.90	18.90	0.27%	-
Sep 30, 2025	18.85	18.85	18.85	18.85	18.85	-0.79%	-
Sep 29, 2025	19.00	19.00	19.00	19.00	19.00	1.06%	-
Sep 26, 2025	18.80	18.80	18.80	18.80	18.80	-0.27%	-
Sep 25, 2025	18.85	18.85	18.85	18.85	18.85	1.62%	-
Sep 24, 2025	18.55	18.55	18.55	18.55	18.55	0.27%	-
Sep 23, 2025	18.50	18.50	18.50	18.50	18.50	-	150
Sep 22, 2025	18.50	18.50	18.50	18.50	18.50	0.27%	150
Sep 19, 2025	18.45	18.45	18.45	18.45	18.45	-0.54%	150
Sep 18, 2025	18.55	18.55	18.55	18.55	18.55	0.82%	150
Sep 17, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%	150
Sep 16, 2025	18.50	18.50	18.50	18.50	18.50	2.49%	150
Sep 15, 2025	18.05	18.05	18.05	18.05	18.05	-1.37%	150
Sep 12, 2025	18.30	18.30	18.30	18.30	18.30	0.83%	150
Sep 11, 2025	18.15	18.15	18.15	18.15	18.15	-2.16%	150
Sep 10, 2025	18.55	18.55	18.55	18.55	18.55	0.54%	150
Sep 9, 2025	18.45	18.45	18.45	18.45	18.45	-0.81%	150
Sep 8, 2025	18.60	18.60	18.60	18.60	18.60	0.54%	150
Sep 5, 2025	18.50	18.50	18.50	18.50	18.50	-0.80%	150
Sep 4, 2025	18.65	18.65	18.65	18.65	18.65	0.54%	150
Sep 3, 2025	18.55	18.55	18.55	18.55	18.55	0.82%	150
Sep 2, 2025	18.40	18.40	18.40	18.40	18.40	-0.81%	150
Sep 1, 2025	18.55	18.55	18.55	18.55	18.55	1.37%	150
Aug 29, 2025	18.30	18.30	18.30	18.30	18.30	-1.08%	150
Aug 28, 2025	18.50	18.50	18.50	18.50	18.50	0.27%	150
Aug 27, 2025	18.45	18.45	18.45	18.45	18.45	0.27%	150
Aug 26, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%	150
Aug 25, 2025	18.50	18.50	18.50	18.50	18.50	2.49%	150
Aug 22, 2025	18.05	18.05	18.05	18.05	18.05	-	150
Aug 21, 2025	18.05	18.05	18.05	18.05	18.05	-2.70%	150
Aug 20, 2025	18.55	18.55	18.55	18.55	18.55	-0.80%	150
Aug 19, 2025	18.70	18.70	18.70	18.70	18.70	0.81%	150
Aug 18, 2025	18.55	18.55	18.55	18.55	18.55	0.82%	150
Aug 15, 2025	18.40	18.40	18.40	18.40	18.40	0.55%	150