Orange Belgium S.A. (FRA:MOS)
19.00
+0.05 (0.26%)
At close: Oct 23, 2025
Orange Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.26% | 150 |
| Oct 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.30% | 150 |
| Oct 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% | 150 |
| Oct 20, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 3.22% | 150 |
| Oct 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.58% | 150 |
| Oct 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.30% | 150 |
| Oct 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.32% | 150 |
| Oct 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.04% | 150 |
| Oct 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.59% | 150 |
| Oct 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.26% | 150 |
| Oct 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 150 |
| Oct 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% | 150 |
| Oct 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Oct 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | - |
| Oct 3, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.31% | - |
| Oct 2, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.32% | - |
| Oct 1, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% | - |
| Sep 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.79% | - |
| Sep 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Sep 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.27% | - |
| Sep 25, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.62% | - |
| Sep 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% | - |
| Sep 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 150 |
| Sep 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% | 150 |
| Sep 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% | 150 |
| Sep 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.82% | 150 |
| Sep 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 150 |
| Sep 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.49% | 150 |
| Sep 15, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.37% | 150 |
| Sep 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.83% | 150 |
| Sep 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -2.16% | 150 |
| Sep 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% | 150 |
| Sep 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.81% | 150 |
| Sep 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | 150 |
| Sep 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.80% | 150 |
| Sep 4, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.54% | 150 |
| Sep 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.82% | 150 |
| Sep 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.81% | 150 |
| Sep 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.37% | 150 |
| Aug 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% | 150 |
| Aug 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% | 150 |
| Aug 27, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% | 150 |
| Aug 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 150 |
| Aug 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.49% | 150 |
| Aug 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - | 150 |
| Aug 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -2.70% | 150 |
| Aug 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.80% | 150 |
| Aug 19, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% | 150 |
| Aug 18, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.82% | 150 |
| Aug 15, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% | 150 |