Orange Belgium S.A. (FRA:MOS)
Germany · Delayed Price · Currency is EUR 21.30
-0.10 (-0.47%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:MOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | - |
| May 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| May 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| May 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | - |
| May 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| May 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.84% | - |
| May 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.88% | - |
| May 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| May 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| May 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | - |
| May 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | - |
| May 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% | - |
| May 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| May 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.93% | - |
| May 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| May 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% | - |
| May 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.43% | - |
| May 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | - |
| May 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.44% | - |
| May 5, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| May 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% | - |
| Apr 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | - |
| Apr 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.42% | - |
| Apr 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.44% | - |
| Apr 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Apr 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.46% | - |
| Apr 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Apr 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Apr 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.46% | - |
| Apr 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -4.69% | - |
| Apr 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 4.93% | - |
| Apr 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% | - |
| Apr 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | - |
| Mar 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Mar 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | - |
| Mar 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.47% | - |
| Mar 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| Mar 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.78% | - |
| Mar 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.75% | - |
| Mar 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |