Orange Belgium S.A. (FRA:MOS)
Germany · Delayed Price · Currency is EUR 21.70
-0.10 (-0.46%)
Last updated: Jul 28, 2026, 9:06 AM CET
FRA:MOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jul 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.38% | - |
| Jul 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% | - |
| Jul 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 21, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | - |
| Jul 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% | - |
| Jul 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Jul 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | - |
| Jul 15, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jul 14, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jul 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jul 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jul 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jul 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jul 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jul 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Jul 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jul 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jul 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% | - |
| Jun 25, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.94% | - |
| Jun 24, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% | - |
| Jun 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | - |
| Jun 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jun 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jun 18, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jun 17, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jun 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.29% | - |
| Jun 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jun 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.35% | - |
| Jun 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% | - |
| Jun 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.90% | - |
| Jun 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% | - |
| Jun 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | - |
| Jun 4, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Jun 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Jun 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jun 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | - |
| May 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| May 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| May 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% | - |
| May 26, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| May 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.84% | - |
| May 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.88% | - |
| May 21, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| May 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| May 19, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | - |