Orange Belgium S.A. (FRA:MOS)
Germany · Delayed Price · Currency is EUR 20.80
+0.50 (2.46%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:MOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Apr 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Apr 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 2.46% | - |
| Apr 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -4.69% | - |
| Apr 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 4.93% | - |
| Apr 7, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Apr 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% | - |
| Apr 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.50% | - |
| Mar 31, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Mar 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | - |
| Mar 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.47% | - |
| Mar 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | - |
| Mar 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.78% | - |
| Mar 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.75% | - |
| Mar 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Mar 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Mar 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% | - |
| Mar 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Mar 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Mar 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% | - |
| Mar 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% | - |
| Mar 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.50% | - |
| Mar 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 4.45% | - |
| Mar 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.78% | - |
| Mar 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% | - |
| Mar 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Mar 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Mar 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.08% | - |
| Mar 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.29% | - |
| Feb 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Feb 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Feb 25, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - | - |
| Feb 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.55% | - |
| Feb 23, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |
| Feb 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% | - |
| Feb 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.78% | - |
| Feb 11, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - | - |