MPC Container Ships ASA (FRA:MP2)
Germany flag Germany · Delayed Price · Currency is EUR
1.420
+0.055 (4.07%)
At close: Oct 23, 2025

MPC Container Ships ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.361.461.361.421.424.03%320
Oct 22, 20251.351.411.351.371.37-0.80%750
Oct 21, 20251.391.411.381.381.38-3.30%250
Oct 20, 20251.351.421.351.421.425.17%2,700
Oct 17, 20251.321.351.321.351.351.65%2,700
Oct 16, 20251.321.391.321.331.33-0.15%4,600
Oct 15, 20251.371.371.331.331.330.60%1,350
Oct 14, 20251.321.381.321.331.33-0.53%4,000
Oct 13, 20251.301.381.301.331.332.70%700
Oct 10, 20251.321.381.301.301.30-2.19%15,650
Oct 9, 20251.361.361.331.331.33-2.50%2,700
Oct 8, 20251.411.411.361.361.36-0.73%7,415
Oct 7, 20251.421.421.371.371.37-4.13%8,030
Oct 6, 20251.401.431.401.431.431.35%6,306
Oct 3, 20251.401.431.401.411.41-0.42%1,406
Oct 2, 20251.401.451.401.421.42-0.28%504
Oct 1, 20251.401.451.401.421.421.43%5,000
Sep 30, 20251.411.431.401.401.40-2.30%3,170
Sep 29, 20251.461.461.421.431.43-1.31%5,470
Sep 26, 20251.471.471.431.451.45-1.22%5,095
Sep 25, 20251.471.471.471.471.47-0.68%20,306
Sep 24, 20251.481.481.481.481.48-25,549
Sep 23, 20251.481.521.481.481.48-2.57%1,030
Sep 22, 20251.461.521.461.521.52-1.11%13,250
Sep 19, 20251.561.641.541.541.49-2.91%4,005
Sep 18, 20251.561.631.561.581.54-0.94%14,700
Sep 17, 20251.561.601.561.601.552.37%1,805
Sep 16, 20251.561.561.561.561.52-0.32%-
Sep 15, 20251.561.611.561.571.520.64%3,000
Sep 12, 20251.551.561.551.561.510.32%-
Sep 11, 20251.531.561.531.551.51-2.08%802
Sep 10, 20251.551.581.551.581.540.76%20
Sep 9, 20251.531.611.531.571.530.51%700
Sep 8, 20251.511.611.511.561.52-2.13%3,000
Sep 5, 20251.551.601.551.601.553.03%3,400
Sep 4, 20251.491.581.491.551.511.97%1,000
Sep 3, 20251.491.571.491.521.480.13%1,500
Sep 2, 20251.451.521.451.521.48-0.13%24,000
Sep 1, 20251.501.521.501.521.480.26%3,588
Aug 29, 20251.491.691.491.521.471.00%14,000
Aug 28, 20251.531.591.501.501.46-1.44%15,525
Aug 27, 20251.611.611.511.521.48-6.33%13,769
Aug 26, 20251.601.691.601.631.580.62%3,106
Aug 25, 20251.651.681.621.621.57-1.82%1,302
Aug 22, 20251.581.681.581.651.602.49%5,503
Aug 21, 20251.591.641.591.611.560.94%37,890
Aug 20, 20251.591.591.591.591.550.06%-
Aug 19, 20251.591.591.591.591.550.25%-
Aug 18, 20251.621.631.591.591.54-0.56%5,001
Aug 15, 20251.601.611.601.601.55-1.36%1,000