MPC Container Ships ASA (FRA:MP2)
Germany flag Germany · Delayed Price · Currency is EUR
1.400
-0.033 (-2.30%)
At close: Sep 30, 2025

MPC Container Ships ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251.411.411.401.40--2.16%400
Sep 29, 20251.461.461.421.431.43-1.31%5,470
Sep 26, 20251.471.471.431.451.45-1.22%5,095
Sep 25, 20251.471.471.471.471.47-0.68%-
Sep 24, 20251.481.481.481.481.48--
Sep 23, 20251.481.521.481.481.48-2.57%1,030
Sep 22, 20251.461.521.461.521.52-1.11%13,250
Sep 19, 20251.561.641.541.541.49-2.91%4,005
Sep 18, 20251.561.631.561.581.54-0.94%14,700
Sep 17, 20251.561.601.561.601.552.37%1,805
Sep 16, 20251.561.561.561.561.52-0.32%-
Sep 15, 20251.561.611.561.571.520.64%3,000
Sep 12, 20251.551.561.551.561.510.32%-
Sep 11, 20251.531.561.531.551.51-2.08%802
Sep 10, 20251.551.581.551.581.540.76%20
Sep 9, 20251.531.611.531.571.530.51%700
Sep 8, 20251.511.611.511.561.52-2.13%3,000
Sep 5, 20251.551.601.551.601.553.03%3,400
Sep 4, 20251.491.581.491.551.511.97%1,000
Sep 3, 20251.491.571.491.521.480.13%1,500
Sep 2, 20251.451.521.451.521.48-0.13%24,000
Sep 1, 20251.501.521.501.521.480.26%3,588
Aug 29, 20251.491.691.491.521.471.00%14,000
Aug 28, 20251.531.591.501.501.46-1.44%15,525
Aug 27, 20251.611.611.511.521.48-6.33%13,769
Aug 26, 20251.601.691.601.631.580.62%3,106
Aug 25, 20251.651.681.621.621.57-1.82%1,302
Aug 22, 20251.581.681.581.651.602.49%5,503
Aug 21, 20251.591.641.591.611.560.94%37,890
Aug 20, 20251.591.591.591.591.550.06%-
Aug 19, 20251.591.591.591.591.550.25%-
Aug 18, 20251.621.631.591.591.54-0.56%5,001
Aug 15, 20251.601.611.601.601.55-1.36%1,000
Aug 14, 20251.641.741.621.621.57-1.40%13,425
Aug 13, 20251.641.691.641.641.60-0.36%2,500
Aug 12, 20251.621.701.621.651.601.23%3,000
Aug 11, 20251.651.661.631.631.58-0.85%2,300
Aug 8, 20251.621.641.621.641.600.12%3,053
Aug 7, 20251.621.681.621.641.590.18%3,053
Aug 6, 20251.611.681.611.641.591.30%15,800
Aug 5, 20251.571.671.571.611.571.57%2,500
Aug 4, 20251.601.621.591.591.550.76%8,575
Aug 1, 20251.581.581.581.581.53-0.19%1,000
Jul 31, 20251.601.641.581.581.54-2.77%702
Jul 30, 20251.631.651.631.631.58-4.13%450
Jul 29, 20251.611.701.611.701.653.61%2,000
Jul 28, 20251.571.671.571.641.593.15%1,100
Jul 25, 20251.661.661.591.591.54-0.44%4,905
Jul 24, 20251.551.611.551.591.552.18%50
Jul 23, 20251.501.611.501.561.523.93%32,000