FRA:MP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.45	2.45	2.45	2.45	2.45	-4.85%	-
Aug 24, 2026	2.39	2.58	2.39	2.58	2.58	6.27%	5,696
Aug 21, 2026	2.28	2.43	2.28	2.43	2.43	5.07%	-
Aug 20, 2026	2.31	2.31	2.31	2.31	2.31	1.41%	-
Aug 19, 2026	2.28	2.28	2.28	2.28	2.28	-1.68%	-
Aug 18, 2026	2.32	2.32	2.32	2.32	2.32	-1.32%	-
Aug 17, 2026	2.27	2.35	2.27	2.35	2.35	2.62%	-
Aug 14, 2026	2.24	2.29	2.24	2.29	2.29	6.13%	-
Aug 13, 2026	2.16	2.16	2.16	2.16	2.16	0.89%	-
Aug 12, 2026	2.14	2.14	2.14	2.14	2.14	-0.97%	-
Aug 11, 2026	2.16	2.16	2.16	2.16	2.16	-1.33%	2,000
Aug 10, 2026	2.16	2.19	2.16	2.19	2.19	-1.75%	2,000
Aug 7, 2026	2.09	2.24	2.09	2.23	2.23	5.10%	500
Aug 6, 2026	2.12	2.12	2.12	2.12	2.12	-0.66%	-
Aug 5, 2026	2.13	2.13	2.13	2.13	2.13	-1.62%	-
Aug 4, 2026	2.16	2.17	2.16	2.17	2.17	-1.32%	-
Aug 3, 2026	2.20	2.20	2.20	2.20	2.20	-0.41%	-
Jul 31, 2026	2.18	2.22	2.18	2.20	2.20	2.23%	1,499
Jul 30, 2026	2.16	2.16	2.16	2.16	2.16	-0.05%	-
Jul 29, 2026	2.16	2.16	2.16	2.16	2.16	0.05%	-
Jul 28, 2026	2.16	2.16	2.16	2.16	2.16	-3.71%	-
Jul 27, 2026	2.23	2.24	2.23	2.24	2.24	0.22%	1,000
Jul 24, 2026	2.17	2.23	2.17	2.23	2.23	-0.84%	-
Jul 23, 2026	2.17	2.25	2.17	2.25	2.25	-3.30%	2,500
Jul 22, 2026	2.18	2.33	2.18	2.33	2.33	5.96%	10,000
Jul 21, 2026	2.12	2.20	2.12	2.20	2.20	1.99%	2,350
Jul 20, 2026	2.15	2.16	2.14	2.16	2.16	0.75%	1,200
Jul 17, 2026	2.14	2.17	2.14	2.14	2.14	-2.55%	1,510
Jul 16, 2026	2.20	2.20	2.20	2.20	2.20	1.95%	-
Jul 15, 2026	2.15	2.15	2.15	2.15	2.15	-3.15%	-
Jul 14, 2026	2.20	2.22	2.20	2.22	2.22	0.32%	300
Jul 13, 2026	2.17	2.22	2.15	2.22	2.22	5.82%	5,010
Jul 10, 2026	2.11	2.11	2.10	2.10	2.10	-4.43%	-
Jul 9, 2026	2.19	2.19	2.19	2.19	2.19	-0.86%	-
Jul 8, 2026	2.18	2.21	2.18	2.21	2.21	4.10%	-
Jul 7, 2026	2.12	2.12	2.12	2.12	2.12	-1.76%	-
Jul 6, 2026	2.08	2.16	2.08	2.16	2.16	3.89%	3,500
Jul 3, 2026	2.08	2.08	2.08	2.08	2.08	0.77%	-
Jul 2, 2026	2.07	2.07	2.07	2.07	2.07	-3.46%	-
Jul 1, 2026	2.14	2.14	2.14	2.14	2.14	0.19%	-
Jun 30, 2026	2.26	2.26	2.14	2.14	2.14	-6.52%	250
Jun 29, 2026	2.28	2.28	2.28	2.28	2.28	-0.65%	-
Jun 26, 2026	2.16	2.33	2.16	2.30	2.30	2.45%	1,174
Jun 25, 2026	2.26	2.26	2.24	2.24	2.24	0.40%	4,516
Jun 24, 2026	2.24	2.24	2.24	2.24	2.24	1.68%	-
Jun 23, 2026	2.20	2.20	2.20	2.20	2.20	-2.09%	-
Jun 22, 2026	2.17	2.26	2.17	2.25	2.25	3.98%	1,300
Jun 19, 2026	2.16	2.16	2.16	2.16	2.16	-1.75%	-
Jun 18, 2026	2.24	2.24	2.23	2.23	2.20	0.54%	-
Jun 17, 2026	2.32	2.32	2.22	2.22	2.19	-5.81%	1,875