FRA:MP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.56	2.56	2.52	2.52	2.52	-3.82%	1,200
Oct 22, 2026	2.62	2.62	2.62	2.62	2.62	-0.27%	-
Oct 21, 2026	2.63	2.63	2.63	2.63	2.63	-0.91%	-
Oct 20, 2026	2.63	2.65	2.63	2.65	2.65	-0.79%	2,000
Oct 19, 2026	2.64	2.70	2.64	2.67	2.67	0.91%	3,000
Oct 16, 2026	2.65	2.65	2.65	2.65	2.65	1.50%	-
Oct 15, 2026	2.61	2.61	2.61	2.61	2.61	-4.54%	1,000
Oct 14, 2026	2.68	2.83	2.68	2.73	2.73	2.48%	17,100
Oct 13, 2026	2.67	2.67	2.67	2.67	2.67	-1.15%	-
Oct 12, 2026	2.65	2.77	2.65	2.70	2.70	3.06%	200
Oct 9, 2026	2.62	2.62	2.62	2.62	2.62	-2.53%	-
Oct 8, 2026	2.59	2.69	2.59	2.69	2.69	0.22%	4,000
Oct 7, 2026	2.65	2.68	2.65	2.68	2.68	-2.83%	5,710
Oct 6, 2026	2.76	2.76	2.76	2.76	2.76	2.80%	99
Oct 5, 2026	2.65	2.72	2.65	2.68	2.68	0.94%	3,200
Oct 2, 2026	2.61	2.66	2.61	2.66	2.66	-0.71%	-
Oct 1, 2026	2.60	2.68	2.60	2.68	2.68	4.21%	2,000
Sep 30, 2026	2.57	2.57	2.57	2.57	2.57	-0.85%	-
Sep 29, 2026	2.57	2.59	2.57	2.59	2.59	-0.15%	3,000
Sep 28, 2026	2.66	2.66	2.59	2.59	2.59	0.54%	1,500
Sep 25, 2026	2.60	2.60	2.58	2.58	2.58	-1.86%	-
Sep 24, 2026	2.53	2.70	2.53	2.63	2.63	2.22%	1,200
Sep 23, 2026	2.64	2.64	2.57	2.57	2.57	-3.81%	-
Sep 22, 2026	2.58	2.67	2.58	2.67	2.67	2.30%	-
Sep 21, 2026	2.55	2.61	2.55	2.61	2.61	1.94%	-
Sep 18, 2026	2.56	2.65	2.56	2.60	2.56	0.04%	170
Sep 17, 2026	2.52	2.65	2.52	2.60	2.56	1.64%	100
Sep 16, 2026	2.51	2.61	2.51	2.56	2.52	0.75%	3,900
Sep 15, 2026	2.53	2.54	2.53	2.54	2.50	-0.59%	-
Sep 14, 2026	2.49	2.55	2.49	2.55	2.52	2.28%	-
Sep 11, 2026	2.46	2.56	2.46	2.50	2.46	0.52%	500
Sep 10, 2026	2.45	2.56	2.45	2.48	2.45	0.24%	1,000
Sep 9, 2026	2.43	2.48	2.43	2.48	2.44	0.81%	-
Sep 8, 2026	2.44	2.46	2.44	2.46	2.42	-0.89%	-
Sep 7, 2026	2.49	2.49	2.48	2.48	2.44	-1.86%	-
Sep 4, 2026	2.43	2.57	2.43	2.53	2.49	0.16%	100
Sep 3, 2026	2.57	2.57	2.47	2.52	2.49	-0.51%	4,250
Sep 2, 2026	2.42	2.53	2.42	2.53	2.50	5.89%	100
Sep 1, 2026	2.39	2.39	2.39	2.39	2.36	-2.17%	-
Aug 31, 2026	2.42	2.45	2.42	2.45	2.41	-0.20%	-
Aug 28, 2026	2.45	2.45	2.45	2.45	2.42	-0.73%	-
Aug 27, 2026	2.47	2.47	2.46	2.47	2.44	-0.12%	1,000
Aug 26, 2026	2.47	2.47	2.47	2.47	2.44	0.77%	-
Aug 25, 2026	2.45	2.45	2.45	2.45	2.42	-4.85%	-
Aug 24, 2026	2.39	2.58	2.39	2.58	2.54	6.27%	5,696
Aug 21, 2026	2.28	2.43	2.28	2.43	2.39	5.07%	-
Aug 20, 2026	2.31	2.31	2.31	2.31	2.28	1.41%	-
Aug 19, 2026	2.28	2.28	2.28	2.28	2.25	-1.68%	-
Aug 18, 2026	2.32	2.32	2.32	2.32	2.28	-1.32%	-
Aug 17, 2026	2.27	2.35	2.27	2.35	2.32	2.62%	-