FRA:MP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.14	2.17	2.14	2.17	2.17	-1.05%	1,510
Jul 16, 2026	2.20	2.20	2.20	2.20	2.20	1.95%	-
Jul 15, 2026	2.15	2.15	2.15	2.15	2.15	-3.15%	-
Jul 14, 2026	2.20	2.22	2.20	2.22	2.22	0.32%	300
Jul 13, 2026	2.17	2.22	2.15	2.22	2.22	5.82%	5,010
Jul 10, 2026	2.11	2.11	2.10	2.10	2.10	-4.43%	-
Jul 9, 2026	2.19	2.19	2.19	2.19	2.19	-0.86%	-
Jul 8, 2026	2.18	2.21	2.18	2.21	2.21	4.10%	-
Jul 7, 2026	2.12	2.12	2.12	2.12	2.12	-1.76%	-
Jul 6, 2026	2.08	2.16	2.08	2.16	2.16	3.89%	3,500
Jul 3, 2026	2.08	2.08	2.08	2.08	2.08	0.77%	-
Jul 2, 2026	2.07	2.07	2.07	2.07	2.07	-3.46%	-
Jul 1, 2026	2.14	2.14	2.14	2.14	2.14	0.19%	-
Jun 30, 2026	2.26	2.26	2.14	2.14	2.14	-6.52%	250
Jun 29, 2026	2.28	2.28	2.28	2.28	2.28	-0.65%	-
Jun 26, 2026	2.16	2.33	2.16	2.30	2.30	2.45%	1,174
Jun 25, 2026	2.26	2.26	2.24	2.24	2.24	0.40%	4,516
Jun 24, 2026	2.24	2.24	2.24	2.24	2.24	1.68%	-
Jun 23, 2026	2.20	2.20	2.20	2.20	2.20	-2.09%	-
Jun 22, 2026	2.17	2.26	2.17	2.25	2.25	3.98%	1,300
Jun 19, 2026	2.16	2.16	2.16	2.16	2.16	-1.75%	-
Jun 18, 2026	2.24	2.24	2.23	2.23	2.20	0.54%	-
Jun 17, 2026	2.32	2.32	2.22	2.22	2.19	-5.81%	1,875
Jun 16, 2026	2.28	2.39	2.28	2.36	2.32	2.21%	1,299
Jun 15, 2026	2.50	2.51	2.31	2.31	2.27	-5.76%	6,650
Jun 12, 2026	2.37	2.45	2.37	2.45	2.41	-	3,332
Jun 11, 2026	2.49	2.50	2.45	2.45	2.41	1.87%	14,100
Jun 10, 2026	2.31	2.40	2.31	2.40	2.36	2.83%	450
Jun 9, 2026	2.31	2.39	2.31	2.34	2.30	-0.13%	65
Jun 8, 2026	2.27	2.34	2.27	2.34	2.30	1.52%	-
Jun 5, 2026	2.31	2.31	2.30	2.30	2.27	-1.75%	-
Jun 4, 2026	2.24	2.35	2.24	2.35	2.31	3.40%	-
Jun 3, 2026	2.21	2.27	2.21	2.27	2.23	0.35%	-
Jun 2, 2026	2.23	2.31	2.23	2.26	2.22	0.22%	50
Jun 1, 2026	2.20	2.26	2.20	2.26	2.22	2.55%	3
May 29, 2026	2.22	2.28	2.20	2.20	2.16	-0.95%	36,500
May 28, 2026	2.18	2.22	2.18	2.22	2.19	-0.22%	-
May 27, 2026	2.14	2.23	2.14	2.23	2.19	4.95%	1,520
May 26, 2026	2.11	2.16	2.11	2.12	2.09	-0.28%	3,005
May 25, 2026	2.13	2.13	2.13	2.13	2.09	-0.19%	-
May 22, 2026	2.21	2.21	2.13	2.13	2.10	-4.91%	-
May 21, 2026	2.20	2.24	2.20	2.24	2.21	1.31%	122,624
May 20, 2026	2.12	2.26	2.12	2.21	2.18	4.34%	12,250
May 19, 2026	2.12	2.12	2.12	2.12	2.09	-1.90%	-
May 18, 2026	2.11	2.16	2.11	2.16	2.13	0.70%	-
May 15, 2026	2.08	2.15	2.08	2.15	2.11	-3.20%	-
May 14, 2026	2.14	2.22	2.14	2.22	2.18	2.50%	1,426
May 13, 2026	2.16	2.16	2.16	2.16	2.13	-3.40%	-
May 12, 2026	2.20	2.24	2.20	2.24	2.20	7.39%	1,200
May 11, 2026	2.08	2.08	2.08	2.08	2.05	-0.90%	-