FRA:MPI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.15	11.29	11.15	11.29	11.29	1.17%	200
Jul 17, 2026	11.07	11.38	11.07	11.16	11.16	-3.59%	2,421
Jul 16, 2026	11.45	11.57	11.45	11.57	11.57	1.30%	2
Jul 15, 2026	11.42	11.42	11.42	11.42	11.42	0.72%	-
Jul 14, 2026	11.34	11.34	11.34	11.34	11.34	2.72%	-
Jul 13, 2026	11.04	11.04	11.04	11.04	11.04	-1.69%	-
Jul 10, 2026	11.15	11.32	11.15	11.23	11.23	0.65%	2,501
Jul 9, 2026	11.03	11.16	11.03	11.16	11.16	1.07%	100
Jul 8, 2026	11.04	11.04	11.04	11.04	11.04	-0.79%	-
Jul 7, 2026	11.40	11.40	11.13	11.13	11.13	-0.18%	4,521
Jul 6, 2026	11.12	11.19	11.12	11.15	11.15	0.45%	923
Jul 3, 2026	10.92	11.10	10.92	11.10	11.10	0.27%	445
Jul 2, 2026	10.82	11.07	10.82	11.07	11.07	2.10%	100
Jul 1, 2026	10.82	10.84	10.81	10.84	10.84	-0.17%	201
Jun 30, 2026	10.68	10.86	10.68	10.86	10.86	1.34%	285
Jun 29, 2026	10.71	10.72	10.71	10.72	10.72	-1.25%	150
Jun 26, 2026	10.85	10.85	10.82	10.85	10.85	0.57%	925
Jun 25, 2026	10.79	10.79	10.79	10.79	10.79	0.19%	-
Jun 24, 2026	10.71	10.77	10.71	10.77	10.77	-1.01%	2,300
Jun 23, 2026	10.79	10.88	10.79	10.88	10.88	0.04%	200
Jun 22, 2026	11.13	11.13	10.88	10.88	10.88	-1.02%	700
Jun 19, 2026	11.00	11.00	10.99	10.99	10.99	-0.11%	1,005
Jun 18, 2026	10.90	11.00	10.90	11.00	11.00	1.29%	2,065
Jun 17, 2026	10.92	10.95	10.86	10.86	10.86	-0.55%	1,665
Jun 16, 2026	10.70	10.93	10.70	10.92	10.92	2.06%	388
Jun 15, 2026	10.99	10.99	10.70	10.70	10.70	0.39%	6,000
Jun 12, 2026	10.47	10.77	10.47	10.66	10.66	3.48%	21,033
Jun 11, 2026	10.19	10.39	10.19	10.30	10.30	0.98%	6,101
Jun 10, 2026	10.32	10.55	10.20	10.20	10.20	-2.39%	3,200
Jun 9, 2026	10.02	10.49	10.02	10.45	10.45	3.86%	5,428
Jun 8, 2026	9.40	10.08	9.35	10.06	10.06	12.10%	21,983
Jun 5, 2026	8.81	8.98	8.81	8.98	8.98	1.13%	2,107
Jun 4, 2026	8.71	8.88	8.71	8.88	8.88	-1.13%	765
Jun 3, 2026	8.99	8.99	8.98	8.98	8.98	-0.72%	1,000
Jun 2, 2026	9.04	9.04	9.04	9.04	9.04	-0.60%	2,000
Jun 1, 2026	9.18	9.18	9.09	9.10	9.10	-0.97%	4,200
May 29, 2026	9.04	9.19	9.04	9.19	9.19	2.61%	86
May 28, 2026	8.79	8.95	8.79	8.95	8.95	0.88%	100
May 27, 2026	8.74	8.87	8.74	8.87	8.87	0.44%	1,011
May 26, 2026	8.71	8.84	8.71	8.84	8.84	0.98%	1,896
May 25, 2026	8.75	8.76	8.75	8.75	8.75	1.14%	23,165
May 22, 2026	8.57	8.65	8.56	8.65	8.65	0.87%	177
May 21, 2026	8.66	8.67	8.58	8.58	8.58	-0.86%	543
May 20, 2026	8.46	8.65	8.46	8.65	8.65	0.56%	9,342
May 19, 2026	8.57	8.90	8.57	8.60	8.60	-0.72%	1,295
May 18, 2026	8.47	8.66	8.47	8.66	8.66	2.00%	135
May 15, 2026	9.29	9.38	9.29	9.35	8.49	-1.72%	975
May 14, 2026	9.60	9.60	9.52	9.52	8.64	0.93%	2,001
May 13, 2026	9.59	9.59	9.40	9.43	8.56	-1.78%	5,640
May 12, 2026	9.41	9.60	9.41	9.60	8.72	3.34%	500