FRA:MPI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.57	11.57	11.57	11.57	-	-0.02%	-
Aug 24, 2026	11.60	11.60	11.57	11.57	11.57	0.99%	125
Aug 21, 2026	11.15	11.79	11.15	11.46	11.46	-0.45%	6,080
Aug 20, 2026	11.71	11.88	11.51	11.51	11.51	-3.73%	7,635
Aug 19, 2026	11.96	11.96	11.96	11.96	11.96	-0.20%	-
Aug 18, 2026	11.98	11.98	11.98	11.98	11.98	-0.43%	-
Aug 17, 2026	12.11	12.11	12.03	12.03	12.03	0.28%	680
Aug 14, 2026	11.88	12.00	11.88	12.00	12.00	-	1,000
Aug 13, 2026	12.00	12.00	12.00	12.00	12.00	0.27%	-
Aug 12, 2026	11.87	12.01	11.87	11.97	11.97	0.07%	5,100
Aug 11, 2026	11.90	11.96	11.84	11.96	11.96	0.89%	1,590
Aug 10, 2026	11.85	11.85	11.85	11.85	11.85	-0.72%	-
Aug 7, 2026	11.87	11.94	11.87	11.94	11.94	-0.65%	200
Aug 6, 2026	11.73	12.02	11.73	12.02	12.02	3.37%	3,350
Aug 5, 2026	11.63	11.63	11.63	11.63	11.63	-0.38%	-
Aug 4, 2026	11.52	11.67	11.52	11.67	11.67	0.79%	350
Aug 3, 2026	11.18	11.58	11.18	11.58	11.58	-0.26%	500
Jul 31, 2026	11.58	11.61	11.58	11.61	11.61	1.10%	500
Jul 30, 2026	11.40	11.48	11.40	11.48	11.48	-0.61%	200
Jul 29, 2026	11.51	11.55	11.51	11.55	11.55	-0.38%	186
Jul 28, 2026	11.79	11.89	11.60	11.60	11.60	-1.19%	5,657
Jul 27, 2026	11.69	11.74	11.69	11.74	11.74	2.61%	2
Jul 24, 2026	11.36	11.44	11.36	11.44	11.44	0.39%	150
Jul 23, 2026	11.62	11.62	11.39	11.39	11.39	-1.52%	50
Jul 22, 2026	11.30	11.57	11.30	11.57	11.57	2.59%	-
Jul 21, 2026	11.23	11.28	11.23	11.28	11.28	-0.07%	120
Jul 20, 2026	11.15	11.29	11.15	11.29	11.29	1.17%	200
Jul 17, 2026	11.07	11.38	11.07	11.16	11.16	-3.59%	2,421
Jul 16, 2026	11.45	11.57	11.45	11.57	11.57	1.30%	2
Jul 15, 2026	11.42	11.42	11.42	11.42	11.42	0.72%	-
Jul 14, 2026	11.34	11.34	11.34	11.34	11.34	2.72%	-
Jul 13, 2026	11.04	11.04	11.04	11.04	11.04	-1.69%	-
Jul 10, 2026	11.15	11.32	11.15	11.23	11.23	0.65%	2,501
Jul 9, 2026	11.03	11.16	11.03	11.16	11.16	1.07%	100
Jul 8, 2026	11.04	11.04	11.04	11.04	11.04	-0.79%	-
Jul 7, 2026	11.40	11.40	11.13	11.13	11.13	-0.18%	4,521
Jul 6, 2026	11.12	11.19	11.12	11.15	11.15	0.45%	923
Jul 3, 2026	10.92	11.10	10.92	11.10	11.10	0.27%	445
Jul 2, 2026	10.82	11.07	10.82	11.07	11.07	2.10%	100
Jul 1, 2026	10.82	10.84	10.81	10.84	10.84	-0.17%	201
Jun 30, 2026	10.68	10.86	10.68	10.86	10.86	1.34%	285
Jun 29, 2026	10.71	10.72	10.71	10.72	10.72	-1.25%	150
Jun 26, 2026	10.85	10.85	10.82	10.85	10.85	0.57%	925
Jun 25, 2026	10.79	10.79	10.79	10.79	10.79	0.19%	-
Jun 24, 2026	10.71	10.77	10.71	10.77	10.77	-1.01%	2,300
Jun 23, 2026	10.79	10.88	10.79	10.88	10.88	0.04%	200
Jun 22, 2026	11.13	11.13	10.88	10.88	10.88	-1.02%	700
Jun 19, 2026	11.00	11.00	10.99	10.99	10.99	-0.11%	1,005
Jun 18, 2026	10.90	11.00	10.90	11.00	11.00	1.29%	2,065
Jun 17, 2026	10.92	10.95	10.86	10.86	10.86	-0.55%	1,665