FRA:MPI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.51	10.51	10.51	10.51	10.51	-3.70%	-
Oct 22, 2026	10.92	10.92	10.92	10.92	10.92	-0.53%	-
Oct 21, 2026	10.99	11.03	10.98	10.98	10.98	1.84%	401
Oct 20, 2026	10.78	10.78	10.78	10.78	10.78	-2.25%	-
Oct 19, 2026	11.03	11.03	11.03	11.03	11.03	-1.50%	-
Oct 16, 2026	11.08	11.19	11.08	11.19	11.19	-0.30%	10
Oct 15, 2026	11.01	11.23	11.01	11.23	11.23	0.68%	117
Oct 14, 2026	11.18	11.19	11.15	11.15	11.15	0.27%	29
Oct 13, 2026	11.12	11.12	11.12	11.12	11.12	0.49%	-
Oct 12, 2026	11.07	11.07	11.07	11.07	11.07	0.69%	500
Oct 9, 2026	10.98	10.99	10.98	10.99	10.99	1.40%	70
Oct 8, 2026	11.03	11.03	10.77	10.84	10.84	-3.20%	2,189
Oct 7, 2026	11.50	11.54	11.20	11.20	11.20	-3.11%	375
Oct 6, 2026	11.39	11.56	11.39	11.56	11.56	2.92%	301
Oct 5, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%	-
Oct 2, 2026	11.32	11.32	11.25	11.25	11.25	-3.93%	2
Oct 1, 2026	11.71	11.71	11.71	11.71	11.71	-0.43%	-
Sep 30, 2026	11.95	11.95	11.76	11.76	11.76	-2.34%	904
Sep 29, 2026	11.92	12.05	11.92	12.04	12.04	0.80%	1,150
Sep 28, 2026	11.93	11.96	11.93	11.95	11.95	0.88%	6
Sep 25, 2026	11.84	11.84	11.84	11.84	11.84	-0.24%	-
Sep 24, 2026	11.80	11.87	11.80	11.87	11.87	-0.35%	15
Sep 23, 2026	11.89	11.91	11.89	11.91	11.91	-0.43%	416
Sep 22, 2026	11.86	11.96	11.86	11.96	11.96	0.23%	1,500
Sep 21, 2026	11.86	11.94	11.86	11.94	11.94	1.26%	95
Sep 18, 2026	11.79	11.79	11.79	11.79	11.79	0.03%	500
Sep 17, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%	-
Sep 16, 2026	11.86	11.86	11.86	11.86	11.86	-0.35%	-
Sep 15, 2026	11.53	11.91	11.53	11.91	11.91	1.43%	450
Sep 14, 2026	11.85	11.85	11.74	11.74	11.74	-0.29%	180
Sep 11, 2026	11.59	11.77	11.59	11.77	11.77	0.77%	25
Sep 10, 2026	11.64	11.68	11.64	11.68	11.68	0.62%	300
Sep 9, 2026	11.52	11.64	11.50	11.61	11.61	0.09%	2,410
Sep 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.02%	500
Sep 7, 2026	11.55	11.60	11.55	11.60	11.60	0.42%	175
Sep 4, 2026	11.53	11.55	11.49	11.55	11.55	1.71%	896
Sep 3, 2026	11.36	11.36	11.36	11.36	11.36	0.50%	-
Sep 2, 2026	11.30	11.30	11.30	11.30	11.30	-2.05%	-
Sep 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.38%	-
Aug 31, 2026	11.44	11.58	11.44	11.58	11.58	1.61%	3,140
Aug 28, 2026	11.36	11.45	11.36	11.40	11.40	-0.09%	367
Aug 27, 2026	11.66	11.66	11.40	11.41	11.41	-2.33%	70
Aug 26, 2026	11.64	11.68	11.64	11.68	11.68	0.95%	601
Aug 25, 2026	11.57	11.57	11.57	11.57	11.57	-0.02%	-
Aug 24, 2026	11.60	11.60	11.57	11.57	11.57	0.99%	125
Aug 21, 2026	11.15	11.79	11.15	11.46	11.46	-0.45%	6,080
Aug 20, 2026	11.71	11.88	11.51	11.51	11.51	-3.73%	7,635
Aug 19, 2026	11.96	11.96	11.96	11.96	11.96	-0.20%	-
Aug 18, 2026	11.98	11.98	11.98	11.98	11.98	-0.43%	-
Aug 17, 2026	12.11	12.11	12.03	12.03	12.03	0.28%	680