FRA:MPI0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.79	11.79	11.79	11.79	11.79	0.03%	500
Sep 17, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%	-
Sep 16, 2026	11.86	11.86	11.86	11.86	11.86	-0.35%	-
Sep 15, 2026	11.53	11.91	11.53	11.91	11.91	1.43%	450
Sep 14, 2026	11.85	11.85	11.74	11.74	11.74	-0.29%	180
Sep 11, 2026	11.59	11.77	11.59	11.77	11.77	0.77%	25
Sep 10, 2026	11.64	11.68	11.64	11.68	11.68	0.62%	300
Sep 9, 2026	11.52	11.64	11.50	11.61	11.61	0.09%	2,410
Sep 8, 2026	11.60	11.60	11.60	11.60	11.60	-0.02%	500
Sep 7, 2026	11.55	11.60	11.55	11.60	11.60	0.42%	175
Sep 4, 2026	11.53	11.55	11.49	11.55	11.55	1.71%	896
Sep 3, 2026	11.36	11.36	11.36	11.36	11.36	0.50%	-
Sep 2, 2026	11.30	11.30	11.30	11.30	11.30	-2.05%	-
Sep 1, 2026	11.54	11.54	11.54	11.54	11.54	-0.38%	-
Aug 31, 2026	11.44	11.58	11.44	11.58	11.58	1.61%	3,140
Aug 28, 2026	11.36	11.45	11.36	11.40	11.40	-0.09%	367
Aug 27, 2026	11.66	11.66	11.40	11.41	11.41	-2.33%	70
Aug 26, 2026	11.64	11.68	11.64	11.68	11.68	0.95%	601
Aug 25, 2026	11.57	11.57	11.57	11.57	11.57	-0.02%	-
Aug 24, 2026	11.60	11.60	11.57	11.57	11.57	0.99%	125
Aug 21, 2026	11.15	11.79	11.15	11.46	11.46	-0.45%	6,080
Aug 20, 2026	11.71	11.88	11.51	11.51	11.51	-3.73%	7,635
Aug 19, 2026	11.96	11.96	11.96	11.96	11.96	-0.20%	-
Aug 18, 2026	11.98	11.98	11.98	11.98	11.98	-0.43%	-
Aug 17, 2026	12.11	12.11	12.03	12.03	12.03	0.28%	680
Aug 14, 2026	11.88	12.00	11.88	12.00	12.00	-	1,000
Aug 13, 2026	12.00	12.00	12.00	12.00	12.00	0.27%	-
Aug 12, 2026	11.87	12.01	11.87	11.97	11.97	0.07%	5,100
Aug 11, 2026	11.90	11.96	11.84	11.96	11.96	0.89%	1,590
Aug 10, 2026	11.85	11.85	11.85	11.85	11.85	-0.72%	-
Aug 7, 2026	11.87	11.94	11.87	11.94	11.94	-0.65%	200
Aug 6, 2026	11.73	12.02	11.73	12.02	12.02	3.37%	3,350
Aug 5, 2026	11.63	11.63	11.63	11.63	11.63	-0.38%	-
Aug 4, 2026	11.52	11.67	11.52	11.67	11.67	0.79%	350
Aug 3, 2026	11.18	11.58	11.18	11.58	11.58	-0.26%	500
Jul 31, 2026	11.58	11.61	11.58	11.61	11.61	1.10%	500
Jul 30, 2026	11.40	11.48	11.40	11.48	11.48	-0.61%	200
Jul 29, 2026	11.51	11.55	11.51	11.55	11.55	-0.38%	186
Jul 28, 2026	11.79	11.89	11.60	11.60	11.60	-1.19%	5,657
Jul 27, 2026	11.69	11.74	11.69	11.74	11.74	2.61%	2
Jul 24, 2026	11.36	11.44	11.36	11.44	11.44	0.39%	150
Jul 23, 2026	11.62	11.62	11.39	11.39	11.39	-1.52%	50
Jul 22, 2026	11.30	11.57	11.30	11.57	11.57	2.59%	-
Jul 21, 2026	11.23	11.28	11.23	11.28	11.28	-0.07%	120
Jul 20, 2026	11.15	11.29	11.15	11.29	11.29	1.17%	200
Jul 17, 2026	11.07	11.38	11.07	11.16	11.16	-3.59%	2,421
Jul 16, 2026	11.45	11.57	11.45	11.57	11.57	1.30%	2
Jul 15, 2026	11.42	11.42	11.42	11.42	11.42	0.72%	-
Jul 14, 2026	11.34	11.34	11.34	11.34	11.34	2.72%	-
Jul 13, 2026	11.04	11.04	11.04	11.04	11.04	-1.69%	-