Marathon Petroleum Corporation (FRA:MPN)
Germany · Delayed Price · Currency is EUR 152.28
+5.46 (3.72%)
At close: Jan 9, 2026
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | 3.72% | - |
| Jan 8, 2026 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | -0.70% | - |
| Jan 7, 2026 | 144.02 | 147.86 | 144.02 | 147.86 | 147.86 | -0.92% | 20 |
| Jan 6, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | -1.23% | - |
| Jan 5, 2026 | 156.00 | 156.00 | 150.60 | 151.10 | 151.10 | 8.36% | 367 |
| Jan 2, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | 0.80% | 50 |
| Dec 30, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | -0.10% | - |
| Dec 29, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | -0.20% | - |
| Dec 23, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | -3.53% | - |
| Dec 22, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | 0.77% | - |
| Dec 19, 2025 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | -3.20% | - |
| Dec 18, 2025 | 147.46 | 147.46 | 147.46 | 147.46 | 147.46 | -2.87% | - |
| Dec 17, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | -3.21% | - |
| Dec 16, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.86 | -0.78% | - |
| Dec 15, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -0.50% | - |
| Dec 12, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -1.52% | - |
| Dec 11, 2025 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | -1.22% | - |
| Dec 10, 2025 | 163.36 | 163.36 | 163.36 | 163.36 | 163.36 | 0.85% | - |
| Dec 9, 2025 | 161.98 | 161.98 | 161.98 | 161.98 | 161.98 | -0.48% | - |
| Dec 8, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | 0.36% | - |
| Dec 5, 2025 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | -0.06% | - |
| Dec 4, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | -1.78% | - |
| Dec 3, 2025 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | -1.93% | - |
| Dec 2, 2025 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | -0.04% | - |
| Dec 1, 2025 | 168.54 | 168.54 | 168.54 | 168.54 | 168.54 | 1.76% | - |
| Nov 28, 2025 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | 0.66% | - |
| Nov 27, 2025 | 164.54 | 164.54 | 164.54 | 164.54 | 164.54 | -0.25% | - |
| Nov 26, 2025 | 163.72 | 164.96 | 163.72 | 164.96 | 164.96 | 0.93% | 102 |
| Nov 25, 2025 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | -0.93% | - |
| Nov 24, 2025 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | 2.60% | - |
| Nov 21, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -5.04% | - |
| Nov 20, 2025 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | -0.46% | - |
| Nov 19, 2025 | 170.12 | 170.12 | 170.12 | 170.12 | 170.12 | 0.19% | - |
| Nov 18, 2025 | 167.48 | 169.80 | 167.48 | 169.80 | 168.94 | -0.40% | 51 |
| Nov 17, 2025 | 170.48 | 170.48 | 170.48 | 170.48 | 169.61 | 1.27% | - |
| Nov 14, 2025 | 168.34 | 168.34 | 168.34 | 168.34 | 167.48 | -0.59% | - |
| Nov 13, 2025 | 169.34 | 169.34 | 169.34 | 169.34 | 168.48 | -1.49% | - |
| Nov 12, 2025 | 171.82 | 171.90 | 171.82 | 171.90 | 171.03 | 2.01% | 40 |
| Nov 11, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 167.66 | 0.44% | - |
| Nov 10, 2025 | 167.78 | 167.78 | 167.78 | 167.78 | 166.93 | 0.14% | - |
| Nov 7, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 166.69 | 3.61% | - |
| Nov 6, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 160.88 | 1.42% | - |
| Nov 5, 2025 | 159.44 | 159.44 | 159.44 | 159.44 | 158.63 | 1.19% | - |
| Nov 4, 2025 | 168.46 | 168.46 | 157.56 | 157.56 | 156.76 | -6.65% | - |
| Nov 3, 2025 | 169.14 | 169.14 | 168.78 | 168.78 | 167.92 | 0.15% | 57 |
| Oct 31, 2025 | 168.52 | 168.52 | 168.52 | 168.52 | 167.66 | -2.01% | - |
| Oct 30, 2025 | 167.44 | 171.98 | 167.44 | 171.98 | 171.11 | 4.43% | - |
| Oct 29, 2025 | 164.68 | 164.68 | 164.68 | 164.68 | 163.84 | -1.47% | - |
| Oct 28, 2025 | 167.14 | 167.14 | 167.14 | 167.14 | 166.29 | -0.71% | - |
| Oct 27, 2025 | 168.40 | 168.40 | 168.34 | 168.34 | 167.48 | 0.19% | - |