Marathon Petroleum Corporation (FRA:MPN)
Germany · Delayed Price · Currency is EUR 189.45
+1.90 (1.01%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:MPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | - | 1.01% | - |
| Apr 22, 2026 | 182.75 | 187.55 | 182.75 | 187.55 | 187.55 | 5.37% | 55 |
| Apr 21, 2026 | 180.35 | 180.50 | 178.00 | 178.00 | 178.00 | -2.09% | 102 |
| Apr 20, 2026 | 185.35 | 187.80 | 181.80 | 181.80 | 181.80 | -4.24% | 32 |
| Apr 17, 2026 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | 1.01% | - |
| Apr 16, 2026 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | 0.35% | - |
| Apr 15, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | -1.47% | - |
| Apr 14, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | -1.76% | - |
| Apr 13, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 2.82% | - |
| Apr 10, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | -5.09% | - |
| Apr 9, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 0.18% | - |
| Apr 8, 2026 | 196.50 | 197.95 | 196.50 | 197.95 | 197.95 | -4.92% | 84 |
| Apr 7, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -2.16% | - |
| Apr 2, 2026 | 210.55 | 212.80 | 208.10 | 212.80 | 212.80 | 5.06% | 68 |
| Apr 1, 2026 | 207.00 | 207.00 | 202.55 | 202.55 | 202.55 | -5.17% | 146 |
| Mar 31, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | -2.71% | - |
| Mar 30, 2026 | 223.00 | 223.00 | 219.55 | 219.55 | 219.55 | 0.71% | 141 |
| Mar 27, 2026 | 214.10 | 218.00 | 214.10 | 218.00 | 218.00 | 4.36% | 10 |
| Mar 26, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -0.26% | - |
| Mar 25, 2026 | 210.20 | 210.20 | 209.45 | 209.45 | 209.45 | 4.20% | 5 |
| Mar 24, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.25% | - |
| Mar 23, 2026 | 204.20 | 204.20 | 201.50 | 201.50 | 201.50 | -0.17% | 50 |
| Mar 20, 2026 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | -0.74% | - |
| Mar 19, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 1.67% | - |
| Mar 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Mar 17, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Mar 16, 2026 | 197.00 | 202.00 | 197.00 | 202.00 | 202.00 | 0.17% | 300 |
| Mar 13, 2026 | 200.55 | 201.65 | 200.55 | 201.65 | 201.65 | 1.70% | 10 |
| Mar 12, 2026 | 196.46 | 198.28 | 196.46 | 198.28 | 198.28 | 2.04% | - |
| Mar 11, 2026 | 182.50 | 194.32 | 182.50 | 194.32 | 194.32 | 7.05% | 15 |
| Mar 10, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | -4.28% | - |
| Mar 9, 2026 | 195.00 | 195.00 | 189.64 | 189.64 | 189.64 | 1.39% | 10 |
| Mar 6, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | -2.33% | - |
| Mar 5, 2026 | 190.54 | 191.50 | 190.54 | 191.50 | 191.50 | 4.68% | 50 |
| Mar 4, 2026 | 180.74 | 184.00 | 180.74 | 182.94 | 182.94 | -0.97% | 45 |
| Mar 3, 2026 | 181.94 | 184.74 | 181.94 | 184.74 | 184.74 | 6.85% | 280 |
| Mar 2, 2026 | 173.24 | 173.24 | 172.90 | 172.90 | 172.90 | 1.69% | 20 |
| Feb 27, 2026 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | 2.99% | - |
| Feb 26, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | 0.54% | - |
| Feb 25, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 0.39% | - |
| Feb 24, 2026 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | -0.47% | - |
| Feb 23, 2026 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | -1.23% | - |
| Feb 20, 2026 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | -1.25% | - |
| Feb 19, 2026 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | 0.25% | - |
| Feb 18, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | -2.72% | - |
| Feb 17, 2026 | 172.76 | 172.76 | 172.76 | 172.76 | 171.91 | 1.23% | - |
| Feb 16, 2026 | 170.66 | 170.66 | 170.66 | 170.66 | 169.82 | 2.79% | - |
| Feb 13, 2026 | 166.02 | 166.02 | 166.02 | 166.02 | 165.21 | -4.96% | - |
| Feb 12, 2026 | 174.68 | 174.68 | 174.68 | 174.68 | 173.83 | 2.27% | - |
| Feb 11, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 169.96 | -0.08% | - |