FRA:MPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-2.62%	-
Jan 29, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Jan 28, 2026	0.95	0.95	0.95	0.95	0.95	-2.56%	-
Jan 27, 2026	0.98	0.98	0.98	0.98	0.98	1.04%	-
Jan 26, 2026	0.97	0.97	0.97	0.97	0.97	-2.03%	-
Jan 23, 2026	0.99	0.99	0.99	0.99	0.99	7.65%	-
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Jan 20, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jan 16, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Jan 15, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jan 14, 2026	0.93	0.93	0.93	0.93	0.93	-7.92%	-
Jan 13, 2026	0.95	1.01	0.95	1.01	1.01	7.45%	44
Jan 12, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Jan 9, 2026	0.92	1.05	0.92	0.93	0.93	-1.60%	709
Jan 8, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Jan 7, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 6, 2026	0.93	0.93	0.93	0.93	0.93	-3.14%	-
Jan 5, 2026	0.96	0.96	0.96	0.96	0.96	-8.17%	-
Jan 2, 2026	0.95	1.04	0.95	1.04	1.04	8.33%	746
Dec 30, 2025	0.96	0.96	0.96	0.96	0.96	1.05%	-
Dec 29, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Dec 23, 2025	0.95	0.95	0.95	0.95	0.95	-5.94%	-
Dec 22, 2025	0.94	1.01	0.94	1.01	1.01	8.02%	442
Dec 19, 2025	0.94	0.94	0.94	0.94	0.94	0.54%	-
Dec 18, 2025	0.93	0.93	0.93	0.93	0.93	1.09%	-
Dec 17, 2025	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Dec 16, 2025	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Dec 15, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Dec 12, 2025	0.96	0.96	0.95	0.95	0.95	-1.05%	-
Dec 11, 2025	0.96	0.96	0.96	0.96	0.96	-10.75%	-
Dec 10, 2025	0.97	1.07	0.97	1.07	1.07	9.74%	490
Dec 9, 2025	0.98	0.98	0.98	0.98	0.98	2.63%	-
Dec 8, 2025	0.95	0.95	0.95	0.95	0.95	-7.77%	-
Dec 5, 2025	0.96	1.03	0.96	1.03	1.03	7.85%	1,500
Dec 4, 2025	0.96	0.96	0.96	0.96	0.96	-7.28%	-
Dec 3, 2025	0.94	1.03	0.94	1.03	1.03	15.08%	200
Dec 2, 2025	0.90	0.90	0.90	0.90	0.90	-12.25%	-
Dec 1, 2025	0.96	1.02	0.96	1.02	1.02	6.25%	8
Nov 28, 2025	0.96	0.96	0.96	0.96	0.96	1.59%	-
Nov 27, 2025	0.95	0.95	0.95	0.95	0.95	-	-
Nov 26, 2025	0.95	0.95	0.95	0.95	0.93	1.07%	-
Nov 25, 2025	0.94	0.94	0.94	0.94	0.92	-9.22%	-
Nov 24, 2025	0.93	1.03	0.93	1.03	1.01	11.35%	416
Nov 21, 2025	0.93	0.93	0.93	0.93	0.91	-1.07%	-
Nov 20, 2025	0.94	0.94	0.94	0.94	0.92	0.54%	-
Nov 19, 2025	0.93	0.93	0.93	0.93	0.91	-1.59%	-
Nov 18, 2025	0.95	0.95	0.95	0.95	0.93	2.72%	-
Nov 17, 2025	0.92	0.92	0.92	0.92	0.90	0.55%	-