Michelmersh Brick Holdings plc (FRA:MPO)
Germany flag Germany · Delayed Price · Currency is EUR
0.9450
-0.0100 (-1.05%)
Last updated: Oct 20, 2025, 8:10 AM CET

FRA:MPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.930.930.930.930.93-1.60%3,935
Oct 21, 20250.940.940.940.940.94-7.84%3,935
Oct 20, 20250.951.020.951.021.026.81%3,935
Oct 17, 20250.960.960.960.960.96-1.55%8,000
Oct 16, 20250.970.970.970.970.97-8,000
Oct 15, 20250.970.970.970.970.97-8.49%8,000
Oct 14, 20251.001.061.001.061.064.95%8,000
Oct 13, 20251.011.011.011.011.01-3.81%277
Oct 10, 20251.051.051.051.051.05-0.94%277
Oct 9, 20251.061.061.061.061.06-9.40%277
Oct 8, 20251.061.171.061.171.1711.43%277
Oct 7, 20251.051.051.051.051.050.96%260
Oct 6, 20251.041.041.041.041.040.97%260
Oct 3, 20251.031.031.031.031.03-2.83%260
Oct 2, 20251.061.061.061.061.061.92%260
Oct 1, 20251.041.041.041.041.04-1.89%260
Sep 30, 20251.061.061.061.061.06-7.83%260
Sep 29, 20251.061.151.061.151.158.49%260
Sep 26, 20251.061.061.061.061.06-378
Sep 25, 20251.061.061.061.061.06-0.93%378
Sep 24, 20251.071.071.071.071.07-0.93%378
Sep 23, 20251.081.081.081.081.08-378
Sep 22, 20251.081.081.081.081.08-378
Sep 19, 20251.081.081.081.081.08-378
Sep 18, 20251.081.081.081.081.08-378
Sep 17, 20251.081.081.081.081.08-9.24%378
Sep 16, 20251.101.191.101.191.199.17%378
Sep 15, 20251.091.091.091.091.09-1,309
Sep 12, 20251.091.091.091.091.09-1,309
Sep 11, 20251.091.091.091.091.09-2.68%1,309
Sep 10, 20251.121.121.121.121.124.67%1,309
Sep 9, 20251.071.071.071.071.07-10.83%1,309
Sep 8, 20251.051.201.051.201.2016.50%1,309
Sep 5, 20251.031.031.031.031.030.98%223
Sep 4, 20251.021.021.021.021.02-223
Sep 3, 20251.021.021.021.021.02-6.42%223
Sep 2, 20251.091.091.091.091.09-3.54%223
Sep 1, 20251.131.131.131.131.13-2.59%3,000
Aug 29, 20251.161.161.161.161.16-0.85%3,000
Aug 28, 20251.171.171.171.171.170.86%3,000
Aug 27, 20251.161.161.161.161.16-0.85%3,000
Aug 26, 20251.171.171.171.171.17-3,000
Aug 25, 20251.171.171.171.171.170.86%3,000
Aug 22, 20251.161.161.161.161.16-3,000
Aug 21, 20251.161.161.161.161.160.87%3,000
Aug 20, 20251.151.151.151.151.150.88%3,000
Aug 19, 20251.141.141.141.141.14-0.87%3,000
Aug 18, 20251.151.151.151.151.15-0.86%3,000
Aug 15, 20251.161.161.161.161.16-3,000
Aug 14, 20251.161.161.161.161.160.87%3,000