Michelmersh Brick Holdings plc (FRA:MPO)
Germany flag Germany · Delayed Price · Currency is EUR
1.060
0.00 (0.00%)
At close: Sep 26, 2025

FRA:MPO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20251.061.151.061.151.158.49%260
Sep 26, 20251.061.061.061.061.06-378
Sep 25, 20251.061.061.061.061.06-0.93%378
Sep 24, 20251.071.071.071.071.07-0.93%378
Sep 23, 20251.081.081.081.081.08-378
Sep 22, 20251.081.081.081.081.08-378
Sep 19, 20251.081.081.081.081.08-378
Sep 18, 20251.081.081.081.081.08-378
Sep 17, 20251.081.081.081.081.08-9.24%378
Sep 16, 20251.101.191.101.191.199.17%378
Sep 15, 20251.091.091.091.091.09-1,309
Sep 12, 20251.091.091.091.091.09-1,309
Sep 11, 20251.091.091.091.091.09-2.68%1,309
Sep 10, 20251.121.121.121.121.124.67%1,309
Sep 9, 20251.071.071.071.071.07-10.83%1,309
Sep 8, 20251.051.201.051.201.2016.50%1,309
Sep 5, 20251.031.031.031.031.030.98%223
Sep 4, 20251.021.021.021.021.02-223
Sep 3, 20251.021.021.021.021.02-6.42%223
Sep 2, 20251.091.091.091.091.09-3.54%223
Sep 1, 20251.131.131.131.131.13-2.59%3,000
Aug 29, 20251.161.161.161.161.16-0.85%3,000
Aug 28, 20251.171.171.171.171.170.86%3,000
Aug 27, 20251.161.161.161.161.16-0.85%3,000
Aug 26, 20251.171.171.171.171.17-3,000
Aug 25, 20251.171.171.171.171.170.86%3,000
Aug 22, 20251.161.161.161.161.16-3,000
Aug 21, 20251.161.161.161.161.160.87%3,000
Aug 20, 20251.151.151.151.151.150.88%3,000
Aug 19, 20251.141.141.141.141.14-0.87%3,000
Aug 18, 20251.151.151.151.151.15-0.86%3,000
Aug 15, 20251.161.161.161.161.16-3,000
Aug 14, 20251.161.161.161.161.160.87%3,000
Aug 13, 20251.151.151.151.151.15-1.71%3,000
Aug 12, 20251.171.171.171.171.17-0.85%3,000
Aug 11, 20251.181.181.181.181.18-3,000
Aug 8, 20251.181.181.181.181.180.85%3,000
Aug 7, 20251.171.171.171.171.17-1.68%3,000
Aug 6, 20251.191.191.191.191.19-2.46%3,000
Aug 5, 20251.221.221.221.221.22-0.81%3,000
Aug 4, 20251.231.231.231.231.23-1.60%3,000
Aug 1, 20251.251.251.251.251.25-3,000
Jul 31, 20251.251.251.251.251.250.81%3,000
Jul 30, 20251.241.241.241.241.240.81%3,000
Jul 29, 20251.231.231.231.231.230.82%3,000
Jul 28, 20251.221.221.221.221.22-0.81%3,000
Jul 25, 20251.231.231.231.231.23-3,000
Jul 24, 20251.231.231.231.231.23-3,000
Jul 23, 20251.231.231.231.231.23-1.60%3,000
Jul 22, 20251.251.251.251.251.25-1.57%3,000