FRA:MPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	-
Jul 16, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jul 15, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 14, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Jul 13, 2026	0.95	0.95	0.95	0.95	0.95	3.85%	-
Jul 10, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 2, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Jul 1, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Jun 29, 2026	0.91	0.91	0.90	0.90	0.90	1.69%	-
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jun 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 19, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 16, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Jun 12, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 11, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 10, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 9, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 8, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Jun 5, 2026	0.87	0.87	0.87	0.87	0.87	-3.87%	-
Jun 4, 2026	0.91	0.91	0.91	0.91	0.91	-8.15%	-
Jun 3, 2026	0.91	1.02	0.91	1.02	0.99	13.97%	371
Jun 2, 2026	0.90	0.90	0.90	0.90	0.86	1.70%	-
Jun 1, 2026	0.88	0.88	0.88	0.88	0.85	-	-
May 29, 2026	0.88	0.88	0.88	0.88	0.85	1.15%	-
May 28, 2026	0.87	0.87	0.87	0.87	0.84	-12.12%	-
May 27, 2026	0.86	0.99	0.86	0.99	0.96	18.56%	1,074
May 26, 2026	0.84	0.84	0.84	0.84	0.81	1.21%	-
May 25, 2026	0.82	0.83	0.82	0.83	0.80	-2.37%	-
May 22, 2026	0.85	0.85	0.85	0.85	0.82	1.20%	-
May 21, 2026	0.84	0.84	0.84	0.84	0.81	3.09%	-
May 20, 2026	0.81	0.81	0.81	0.81	0.78	-10.50%	-
May 19, 2026	0.80	0.91	0.80	0.91	0.87	14.56%	376
May 18, 2026	0.79	0.79	0.79	0.79	0.76	-0.63%	-
May 15, 2026	0.80	0.80	0.80	0.80	0.77	0.63%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.76	-1.25%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.77	-0.62%	-
May 12, 2026	0.81	0.81	0.81	0.81	0.78	-0.62%	-
May 11, 2026	0.81	0.81	0.81	0.81	0.78	-1.82%	-