FRA:MPO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.85	0.85	0.85	0.85	0.85	-	27
Oct 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Oct 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 20, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Oct 19, 2026	0.87	0.87	0.87	0.87	0.87	-5.98%	-
Oct 16, 2026	0.88	0.92	0.88	0.92	0.92	4.55%	27
Oct 15, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Oct 14, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Oct 13, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Oct 12, 2026	0.86	0.87	0.86	0.87	0.87	1.76%	601
Oct 9, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Oct 7, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Oct 6, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	-
Oct 5, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	-
Oct 2, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Oct 1, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 30, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Sep 28, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 23, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Sep 21, 2026	0.87	0.87	0.87	0.87	0.87	2.98%	-
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Sep 15, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Sep 11, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Sep 10, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Sep 8, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 7, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Sep 2, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 1, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 31, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Aug 28, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-2.26%	-
Aug 20, 2026	0.87	0.89	0.87	0.89	0.89	0.57%	-
Aug 19, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Aug 18, 2026	0.85	0.87	0.85	0.87	0.87	-	-
Aug 17, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	-