Skip to main content
logo
Medibank Private Limited (FRA:MPV)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
-0.080 (-2.92%)
Last updated: Feb 20, 2026, 5:15 PM CET

Medibank Private Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.662.662.662.662.66-2.92%-
Feb 19, 20262.682.742.682.742.74-3.52%-
Feb 18, 20262.842.842.842.842.846.77%-
Feb 17, 20262.662.662.662.662.660.76%-
Feb 16, 20262.662.662.642.642.640.76%-
Feb 13, 20262.622.622.622.622.62-0.76%-
Feb 12, 20262.662.662.642.642.64-2.22%-
Feb 11, 20262.682.702.682.702.700.75%-
Feb 10, 20262.682.682.682.682.68-0.74%-
Feb 9, 20262.682.702.682.702.700.75%-
Feb 6, 20262.662.682.662.682.68--
Feb 5, 20262.682.682.682.682.68-0.74%-
Feb 4, 20262.702.702.702.702.70-1.46%-
Feb 3, 20262.742.742.722.742.741.48%-
Feb 2, 20262.682.702.682.702.700.75%-
Jan 30, 20262.682.682.682.682.68--
Jan 29, 20262.702.702.682.682.68--
Jan 28, 20262.662.682.662.682.682.29%-
Jan 27, 20262.622.622.622.622.62--
Jan 26, 20262.622.642.622.622.62--
Jan 23, 20262.622.622.622.622.62-1.50%-
Jan 22, 20262.662.662.662.662.66-0.75%-
Jan 21, 20262.662.682.662.682.681.52%-
Jan 20, 20262.662.662.642.642.64-0.75%-
Jan 19, 20262.662.662.662.662.66--
Jan 16, 20262.662.662.662.662.66-0.75%-
Jan 15, 20262.662.682.662.682.68-1.47%-
Jan 14, 20262.682.722.682.722.720.74%-
Jan 13, 20262.702.702.702.702.70-0.74%-
Jan 12, 20262.722.722.722.722.72-0.73%-
Jan 9, 20262.742.742.742.742.740.74%-
Jan 8, 20262.722.722.722.722.720.74%-
Jan 7, 20262.702.702.702.702.701.50%-
Jan 6, 20262.642.662.642.662.66-1.48%-
Jan 5, 20262.682.702.682.702.70--
Jan 2, 20262.722.722.702.702.70--
Dec 30, 20252.702.702.702.702.700.75%-
Dec 29, 20252.682.682.682.682.68-0.74%-
Dec 23, 20252.702.702.702.702.701.50%-
Dec 22, 20252.662.662.662.662.66--
Dec 19, 20252.662.662.662.662.66--
Dec 18, 20252.662.662.662.662.66--
Dec 17, 20252.682.682.662.662.66--
Dec 16, 20252.682.682.662.662.66--
Dec 15, 20252.662.662.662.662.661.53%-
Dec 12, 20252.622.622.622.622.620.77%-
Dec 11, 20252.622.622.602.602.60-0.76%-
Dec 10, 20252.622.622.622.622.62--
Dec 9, 20252.622.622.622.622.623.15%-
Dec 8, 20252.542.542.542.542.540.79%-