Skip to main content
logo
Medibank Private Limited (FRA:MPV)
Germany flag Germany · Delayed Price · Currency is EUR
2.660
0.00 (0.00%)
At close: Nov 28, 2025

Medibank Private Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.622.622.602.602.60-2.26%-
Nov 28, 20252.642.662.642.662.66--
Nov 27, 20252.662.662.662.662.660.76%-
Nov 26, 20252.642.642.642.642.641.54%-
Nov 25, 20252.622.622.602.602.60-2.26%-
Nov 24, 20252.662.662.642.662.661.53%-
Nov 21, 20252.622.622.622.622.62-0.76%-
Nov 20, 20252.662.662.642.642.64--
Nov 19, 20252.642.642.642.642.64-0.75%-
Nov 18, 20252.662.662.662.662.66-1.48%-
Nov 17, 20252.702.702.702.702.70-0.74%-
Nov 14, 20252.702.722.702.722.720.74%-
Nov 13, 20252.722.722.702.702.70-3.57%-
Nov 12, 20252.802.802.802.802.800.72%-
Nov 11, 20252.782.782.782.782.780.72%-
Nov 10, 20252.762.762.762.762.760.73%-
Nov 7, 20252.742.742.742.742.74-0.72%-
Nov 6, 20252.782.782.762.762.760.73%-
Nov 5, 20252.742.742.742.742.740.74%-
Nov 4, 20252.722.722.702.722.72-0.73%-
Nov 3, 20252.742.742.742.742.74--
Oct 31, 20252.742.742.742.742.740.74%-
Oct 30, 20252.722.722.722.722.72--
Oct 29, 20252.722.722.722.722.72-0.73%-
Oct 28, 20252.722.742.722.742.742.24%-
Oct 27, 20252.662.682.662.682.681.52%-
Oct 24, 20252.642.642.642.642.64--
Oct 23, 20252.642.642.642.642.641.54%-
Oct 22, 20252.602.602.602.602.60--
Oct 21, 20252.602.602.582.602.600.78%-
Oct 20, 20252.582.582.582.582.580.78%-
Oct 17, 20252.562.562.542.562.56-2.29%-
Oct 16, 20252.622.642.622.622.62--
Oct 15, 20252.622.622.622.622.62--
Oct 14, 20252.622.622.622.622.62-2.24%-
Oct 13, 20252.662.682.662.682.68--
Oct 10, 20252.702.702.682.682.68--
Oct 9, 20252.682.682.682.682.68-0.74%-
Oct 8, 20252.682.702.682.702.70--
Oct 7, 20252.702.702.682.702.70--
Oct 6, 20252.702.702.702.702.700.75%-
Oct 3, 20252.682.682.682.682.68-0.74%-
Oct 2, 20252.722.722.702.702.70--
Oct 1, 20252.702.702.702.702.700.75%-
Sep 30, 20252.682.682.682.682.68--
Sep 29, 20252.682.682.682.682.680.75%-
Sep 26, 20252.662.662.662.662.660.76%-
Sep 25, 20252.642.642.642.642.64-1.49%-
Sep 24, 20252.682.682.682.682.68-0.74%-
Sep 23, 20252.682.702.682.702.700.75%-