Skip to main content
logo
Medibank Private Limited (FRA:MPV)
Germany flag Germany · Delayed Price · Currency is EUR
2.760
-0.080 (-2.82%)
Last updated: Apr 23, 2026, 5:15 PM CET

FRA:MPV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.762.762.762.76--2.82%-
Apr 22, 20262.842.842.842.842.841.43%-
Apr 21, 20262.802.802.802.802.800.72%-
Apr 20, 20262.782.782.782.782.78--
Apr 17, 20262.802.802.782.782.78-0.71%-
Apr 16, 20262.802.802.802.802.800.72%-
Apr 15, 20262.782.782.782.782.782.96%-
Apr 14, 20262.702.702.702.702.700.75%-
Apr 13, 20262.682.682.682.682.68--
Apr 10, 20262.702.702.682.682.681.52%-
Apr 9, 20262.642.642.642.642.64--
Apr 8, 20262.642.642.642.642.640.76%-
Apr 7, 20262.622.622.622.622.620.77%-
Apr 2, 20262.602.602.602.602.600.78%-
Apr 1, 20262.582.582.582.582.581.57%-
Mar 31, 20262.562.562.542.542.54-1.55%-
Mar 30, 20262.582.582.582.582.58-0.77%-
Mar 27, 20262.602.602.602.602.60-1.52%-
Mar 26, 20262.642.642.642.642.64--
Mar 25, 20262.642.642.642.642.641.54%-
Mar 24, 20262.622.622.602.602.600.78%-
Mar 23, 20262.582.582.562.582.580.78%-
Mar 20, 20262.562.562.562.562.56-1.54%-
Mar 19, 20262.622.622.602.602.60--
Mar 18, 20262.602.602.602.602.60--
Mar 17, 20262.602.602.602.602.600.78%-
Mar 16, 20262.602.602.582.582.58--
Mar 13, 20262.582.662.582.582.583.20%1,300
Mar 12, 20262.522.522.502.502.50-0.79%-
Mar 11, 20262.542.542.522.522.521.61%-
Mar 10, 20262.482.482.482.482.48-0.80%-
Mar 9, 20262.502.502.502.502.50-2.34%-
Mar 6, 20262.582.582.562.562.56-0.78%-
Mar 5, 20262.602.602.582.582.58-0.77%-
Mar 4, 20262.602.602.602.602.60-0.76%-
Mar 3, 20262.662.662.622.622.62-0.76%-
Mar 2, 20262.622.642.622.642.640.76%-
Feb 27, 20262.622.622.602.622.620.77%-
Feb 26, 20262.602.602.602.602.60-2.26%-
Feb 25, 20262.642.662.642.662.612.31%-
Feb 24, 20262.622.622.602.602.55-3.70%-
Feb 23, 20262.642.702.642.702.651.50%-
Feb 20, 20262.662.662.662.662.61-2.92%-
Feb 19, 20262.682.742.682.742.69-3.52%-
Feb 18, 20262.842.842.842.842.796.77%-
Feb 17, 20262.662.662.662.662.610.76%-
Feb 16, 20262.662.662.642.642.590.76%-
Feb 13, 20262.622.622.622.622.57-0.76%-
Feb 12, 20262.662.662.642.642.59-2.22%-
Feb 11, 20262.682.702.682.702.650.75%-