Skip to main content
logo
Medibank Private Limited (FRA:MPV)
Germany flag Germany · Delayed Price · Currency is EUR
3.120
+0.040 (1.30%)
Last updated: Jul 20, 2026, 5:15 PM CET

FRA:MPV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20263.083.083.083.083.080.65%-
Jul 16, 20263.043.063.043.063.06--
Jul 15, 20263.043.063.043.063.060.66%-
Jul 14, 20263.043.043.043.043.04-0.65%-
Jul 13, 20263.063.063.063.063.061.32%-
Jul 10, 20263.023.023.023.023.02--
Jul 9, 20263.023.023.023.023.020.67%-
Jul 8, 20263.003.003.003.003.00--
Jul 7, 20263.003.003.003.003.001.35%-
Jul 6, 20262.962.962.962.962.96-0.67%-
Jul 3, 20263.003.002.982.982.980.68%-
Jul 2, 20262.962.962.962.962.96--
Jul 1, 20262.942.962.942.962.96--
Jun 30, 20262.962.962.962.962.96-0.67%-
Jun 29, 20262.982.982.982.982.980.68%-
Jun 26, 20262.962.962.962.962.96-0.67%-
Jun 25, 20262.982.982.982.982.982.05%-
Jun 24, 20262.922.922.922.922.92-0.68%-
Jun 23, 20262.942.942.942.942.94-1.34%-
Jun 22, 20262.962.982.962.982.980.68%-
Jun 19, 20262.962.962.962.962.96--
Jun 18, 20262.942.962.942.962.961.37%-
Jun 17, 20262.922.922.922.922.92--
Jun 16, 20262.922.922.922.922.92--
Jun 15, 20262.902.922.902.922.92-2.67%-
Jun 12, 20263.003.003.003.003.001.35%-
Jun 11, 20262.962.962.962.962.962.07%-
Jun 10, 20262.902.902.902.902.90--
Jun 9, 20262.922.922.902.902.900.69%-
Jun 8, 20262.862.882.862.882.88--
Jun 5, 20262.882.882.882.882.880.70%-
Jun 4, 20262.862.862.862.862.860.70%-
Jun 3, 20262.842.842.842.842.84--
Jun 2, 20262.842.842.842.842.84-2.07%-
Jun 1, 20262.902.902.902.902.90-1.36%-
May 29, 20262.922.942.922.942.940.68%-
May 28, 20262.922.922.922.922.92-0.68%-
May 27, 20262.962.962.942.942.940.68%-
May 26, 20262.922.922.922.922.92-0.68%-
May 25, 20262.942.942.942.942.940.68%-
May 22, 20262.922.922.922.922.92-0.68%-
May 21, 20262.922.942.922.942.941.38%-
May 20, 20262.902.902.902.902.900.69%-
May 19, 20262.882.882.882.882.881.41%-
May 18, 20262.842.842.842.842.840.71%-
May 15, 20262.822.822.822.822.820.71%-
May 14, 20262.822.822.802.802.800.72%-
May 13, 20262.782.782.782.782.781.46%-
May 12, 20262.762.762.742.742.74-2.14%-
May 11, 20262.802.802.802.802.80--