FRA:MPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.84	2.84	2.84	2.84	-	-	-
Jun 2, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Jun 1, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
May 29, 2026	2.92	2.94	2.92	2.94	2.94	0.68%	-
May 28, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
May 27, 2026	2.96	2.96	2.94	2.94	2.94	0.68%	-
May 26, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
May 25, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
May 22, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
May 21, 2026	2.92	2.94	2.92	2.94	2.94	1.38%	-
May 20, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
May 19, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
May 18, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
May 15, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
May 14, 2026	2.82	2.82	2.80	2.80	2.80	0.72%	-
May 13, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
May 12, 2026	2.76	2.76	2.74	2.74	2.74	-2.14%	-
May 11, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 8, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
May 7, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
May 6, 2026	2.84	2.86	2.84	2.86	2.86	1.42%	-
May 5, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
May 4, 2026	2.88	2.88	2.86	2.86	2.86	2.14%	-
Apr 30, 2026	2.82	2.82	2.80	2.80	2.80	0.72%	-
Apr 29, 2026	2.80	2.80	2.78	2.78	2.78	1.46%	-
Apr 28, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Apr 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Apr 24, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Apr 23, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Apr 22, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Apr 21, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Apr 20, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 17, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	-
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Apr 15, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Apr 14, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Apr 13, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Apr 10, 2026	2.70	2.70	2.68	2.68	2.68	1.52%	-
Apr 9, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Apr 8, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 7, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Apr 2, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Apr 1, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Mar 31, 2026	2.56	2.56	2.54	2.54	2.54	-1.55%	-
Mar 30, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Mar 27, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Mar 26, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Mar 25, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Mar 24, 2026	2.62	2.62	2.60	2.60	2.60	0.78%	-
Mar 23, 2026	2.58	2.58	2.56	2.58	2.58	0.78%	-