FRA:MPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.06	3.16	3.06	3.08	3.08	1.32%	800
Oct 22, 2026	3.02	3.04	3.02	3.04	3.04	1.33%	-
Oct 21, 2026	2.98	3.00	2.98	3.00	3.00	0.67%	-
Oct 20, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Oct 19, 2026	2.90	2.98	2.90	2.98	2.98	1.36%	1,000
Oct 16, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Oct 15, 2026	2.94	2.94	2.92	2.92	2.92	1.39%	-
Oct 14, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Oct 13, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Oct 12, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Oct 9, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Oct 8, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 7, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Oct 6, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Oct 5, 2026	2.76	2.78	2.76	2.78	2.78	-	-
Oct 2, 2026	2.76	2.78	2.76	2.78	2.78	2.21%	-
Oct 1, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
Sep 30, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Sep 29, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Sep 28, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Sep 25, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Sep 24, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 23, 2026	2.80	2.80	2.78	2.78	2.78	-1.42%	-
Sep 22, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 21, 2026	2.82	2.84	2.82	2.82	2.82	-	-
Sep 18, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 17, 2026	2.84	2.84	2.82	2.82	2.82	-	-
Sep 16, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Sep 15, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Sep 14, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Sep 11, 2026	2.80	2.82	2.80	2.80	2.80	0.72%	-
Sep 10, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Sep 9, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Sep 8, 2026	2.80	2.82	2.80	2.82	2.82	-0.70%	-
Sep 7, 2026	2.84	2.84	2.84	2.84	2.84	-1.39%	-
Sep 4, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Sep 3, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Sep 2, 2026	2.88	2.88	2.86	2.88	2.88	0.25%	-
Sep 1, 2026	2.94	2.94	2.94	2.94	2.87	-	-
Aug 31, 2026	2.94	2.94	2.94	2.94	2.87	0.68%	-
Aug 28, 2026	2.92	2.92	2.92	2.92	2.85	1.39%	-
Aug 27, 2026	2.88	2.88	2.88	2.88	2.81	-1.37%	-
Aug 26, 2026	2.92	2.92	2.92	2.92	2.85	-	-
Aug 25, 2026	2.92	2.92	2.92	2.92	2.85	0.69%	-
Aug 24, 2026	2.88	2.90	2.88	2.90	2.83	-3.33%	-
Aug 21, 2026	2.98	3.00	2.98	3.00	2.93	7.91%	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.72	-8.55%	-
Aug 19, 2026	3.04	3.04	3.04	3.04	2.97	-	-
Aug 18, 2026	3.04	3.04	3.04	3.04	2.97	-0.65%	-
Aug 17, 2026	3.06	3.08	3.06	3.06	2.99	-	-