ManpowerGroup Inc. (FRA:MPW)
Germany · Delayed Price · Currency is EUR 25.20
-0.60 (-2.33%)
Last updated: Jan 8, 2026, 8:11 AM CET
ManpowerGroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 4.76% | - |
| Jan 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Jan 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.20% | 20 |
| Jan 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | - |
| Jan 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Jan 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | 40 |
| Dec 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Dec 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Dec 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Dec 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -4.55% | - |
| Dec 19, 2025 | 25.80 | 26.40 | 25.80 | 26.40 | 26.40 | 5.60% | 10 |
| Dec 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Dec 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Dec 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Dec 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | - |
| Dec 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Dec 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.42% | - |
| Dec 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Dec 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Dec 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Dec 5, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Dec 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Dec 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Dec 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Dec 1, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.46% | - |
| Nov 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.78 | - | - |
| Nov 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.78 | -0.81% | - |
| Nov 26, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | 23.97 | 4.24% | 312 |
| Nov 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.00 | -1.67% | - |
| Nov 24, 2025 | 24.20 | 24.20 | 24.00 | 24.00 | 23.39 | 3.45% | 200 |
| Nov 21, 2025 | 23.00 | 23.20 | 23.00 | 23.20 | 22.61 | -2.52% | 350 |
| Nov 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.19 | - | - |
| Nov 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.19 | -1.65% | - |
| Nov 18, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | 23.58 | -0.82% | 146 |
| Nov 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.78 | - | - |
| Nov 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.78 | -1.61% | - |
| Nov 13, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.17 | -3.13% | - |
| Nov 12, 2025 | 25.20 | 25.60 | 25.20 | 25.60 | 24.95 | 6.67% | 20 |
| Nov 11, 2025 | 23.60 | 24.00 | 23.60 | 24.00 | 23.39 | -2.44% | 664 |
| Nov 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.97 | 0.82% | - |
| Nov 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 23.78 | -2.40% | - |
| Nov 6, 2025 | 25.60 | 26.00 | 25.00 | 25.00 | 24.36 | -3.10% | 168 |
| Nov 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.14 | - | - |
| Nov 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.14 | -3.01% | - |
| Nov 3, 2025 | 26.20 | 26.80 | 26.20 | 26.60 | 25.92 | 1.53% | 349 |
| Oct 31, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 25.53 | - | 167 |
| Oct 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.53 | -5.07% | - |
| Oct 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 26.90 | -2.13% | - |
| Oct 28, 2025 | 28.00 | 28.20 | 28.00 | 28.20 | 27.48 | -1.40% | 220 |
| Oct 27, 2025 | 28.20 | 28.60 | 28.20 | 28.60 | 27.87 | -0.69% | 161 |