FRA:MPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	49.65	49.65	49.65	49.65	49.65	-0.78%	-
Sep 17, 2026	50.04	50.04	50.04	50.04	50.04	-	-
Sep 16, 2026	50.04	50.04	50.04	50.04	50.04	0.87%	-
Sep 15, 2026	49.61	49.61	49.61	49.61	49.61	0.10%	-
Sep 14, 2026	48.07	49.76	48.07	49.56	49.56	1.98%	800
Sep 11, 2026	48.60	48.60	48.60	48.60	48.60	0.83%	-
Sep 10, 2026	48.20	48.20	48.20	48.20	48.20	-0.84%	-
Sep 9, 2026	48.61	48.61	48.61	48.61	48.61	-7.55%	-
Sep 8, 2026	52.58	52.58	52.58	52.58	52.58	-0.15%	-
Sep 7, 2026	52.66	52.66	52.66	52.66	52.66	0.80%	-
Sep 4, 2026	52.24	52.24	52.24	52.24	52.24	1.75%	-
Sep 3, 2026	51.34	51.34	51.34	51.34	51.34	-1.57%	-
Sep 2, 2026	52.16	52.16	52.16	52.16	52.16	-2.65%	-
Sep 1, 2026	53.58	53.58	53.58	53.58	53.58	0.87%	-
Aug 31, 2026	53.12	53.12	53.12	53.12	53.12	0.68%	-
Aug 28, 2026	52.76	52.76	52.76	52.76	52.76	0.38%	-
Aug 27, 2026	52.56	52.56	52.56	52.56	52.56	-0.11%	-
Aug 26, 2026	52.62	52.62	52.62	52.62	52.62	1.08%	-
Aug 25, 2026	52.06	52.06	52.06	52.06	52.06	0.27%	-
Aug 24, 2026	51.92	51.92	51.92	51.92	51.92	1.33%	-
Aug 21, 2026	51.24	51.24	51.24	51.24	51.24	1.87%	-
Aug 20, 2026	50.30	50.30	50.30	50.30	50.30	-0.55%	-
Aug 19, 2026	50.58	50.58	50.58	50.58	50.58	4.70%	-
Aug 18, 2026	48.31	48.31	48.31	48.31	48.31	-2.89%	-
Aug 17, 2026	49.75	49.75	49.75	49.75	49.75	-1.49%	-
Aug 14, 2026	50.50	50.50	50.50	50.50	50.50	4.90%	-
Aug 13, 2026	48.14	48.14	48.14	48.14	48.14	-	-
Aug 12, 2026	48.14	48.14	48.14	48.14	48.14	-0.41%	-
Aug 11, 2026	48.34	48.34	48.34	48.34	48.34	-0.17%	-
Aug 10, 2026	48.42	48.42	48.42	48.42	48.42	2.24%	-
Aug 7, 2026	47.36	47.36	47.36	47.36	47.36	1.92%	-
Aug 6, 2026	46.47	46.47	46.47	46.47	46.47	-1.13%	-
Aug 5, 2026	47.00	47.00	47.00	47.00	47.00	1.16%	-
Aug 4, 2026	46.46	46.46	46.46	46.46	46.46	3.22%	-
Aug 3, 2026	45.01	45.01	45.01	45.01	45.01	0.81%	-
Jul 31, 2026	44.65	44.65	44.65	44.65	44.65	-7.50%	-
Jul 30, 2026	48.27	48.27	48.27	48.27	48.27	0.63%	-
Jul 29, 2026	47.97	47.97	47.97	47.97	47.97	3.03%	-
Jul 28, 2026	46.56	46.56	46.56	46.56	46.56	4.28%	-
Jul 27, 2026	44.65	44.65	44.65	44.65	44.65	3.00%	-
Jul 24, 2026	43.35	43.35	43.35	43.35	43.35	-2.78%	-
Jul 23, 2026	44.59	44.59	44.59	44.59	44.59	-0.20%	-
Jul 22, 2026	44.68	44.68	44.68	44.68	44.68	-3.06%	-
Jul 21, 2026	46.09	46.09	46.09	46.09	46.09	2.15%	-
Jul 20, 2026	45.12	45.12	45.12	45.12	45.12	1.58%	-
Jul 17, 2026	44.42	44.42	44.42	44.42	44.42	32.20%	-
Jul 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.83%	-
Jul 15, 2026	33.88	33.88	33.88	33.88	33.88	-3.83%	-
Jul 14, 2026	35.23	35.23	35.23	35.23	35.23	5.35%	-
Jul 13, 2026	33.44	33.44	33.44	33.44	33.44	3.47%	-