FRA:MPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	52.62	52.62	52.62	52.62	52.62	1.08%	-
Aug 25, 2026	52.06	52.06	52.06	52.06	52.06	0.27%	-
Aug 24, 2026	51.92	51.92	51.92	51.92	51.92	1.33%	-
Aug 21, 2026	51.24	51.24	51.24	51.24	51.24	1.87%	-
Aug 20, 2026	50.30	50.30	50.30	50.30	50.30	-0.55%	-
Aug 19, 2026	50.58	50.58	50.58	50.58	50.58	4.70%	-
Aug 18, 2026	48.31	48.31	48.31	48.31	48.31	-2.89%	-
Aug 17, 2026	49.75	49.75	49.75	49.75	49.75	-1.49%	-
Aug 14, 2026	50.50	50.50	50.50	50.50	50.50	4.90%	-
Aug 13, 2026	48.14	48.14	48.14	48.14	48.14	-	-
Aug 12, 2026	48.14	48.14	48.14	48.14	48.14	-0.41%	-
Aug 11, 2026	48.34	48.34	48.34	48.34	48.34	-0.17%	-
Aug 10, 2026	48.42	48.42	48.42	48.42	48.42	2.24%	-
Aug 7, 2026	47.36	47.36	47.36	47.36	47.36	1.92%	-
Aug 6, 2026	46.47	46.47	46.47	46.47	46.47	-1.13%	-
Aug 5, 2026	47.00	47.00	47.00	47.00	47.00	1.16%	-
Aug 4, 2026	46.46	46.46	46.46	46.46	46.46	3.22%	-
Aug 3, 2026	45.01	45.01	45.01	45.01	45.01	0.81%	-
Jul 31, 2026	44.65	44.65	44.65	44.65	44.65	-7.50%	-
Jul 30, 2026	48.27	48.27	48.27	48.27	48.27	0.63%	-
Jul 29, 2026	47.97	47.97	47.97	47.97	47.97	3.03%	-
Jul 28, 2026	46.56	46.56	46.56	46.56	46.56	4.28%	-
Jul 27, 2026	44.65	44.65	44.65	44.65	44.65	3.00%	-
Jul 24, 2026	43.35	43.35	43.35	43.35	43.35	-2.78%	-
Jul 23, 2026	44.59	44.59	44.59	44.59	44.59	-0.20%	-
Jul 22, 2026	44.68	44.68	44.68	44.68	44.68	-3.06%	-
Jul 21, 2026	46.09	46.09	46.09	46.09	46.09	2.15%	-
Jul 20, 2026	45.12	45.12	45.12	45.12	45.12	1.58%	-
Jul 17, 2026	44.42	44.42	44.42	44.42	44.42	32.20%	-
Jul 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.83%	-
Jul 15, 2026	33.88	33.88	33.88	33.88	33.88	-3.83%	-
Jul 14, 2026	35.23	35.23	35.23	35.23	35.23	5.35%	-
Jul 13, 2026	33.44	33.44	33.44	33.44	33.44	3.47%	-
Jul 10, 2026	32.32	32.32	32.32	32.32	32.32	-1.43%	-
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	-3.62%	-
Jul 8, 2026	34.02	34.02	34.02	34.02	34.02	2.53%	-
Jul 7, 2026	33.18	33.18	33.18	33.18	33.18	-1.28%	-
Jul 6, 2026	33.61	33.61	33.61	33.61	33.61	0.21%	-
Jul 3, 2026	33.54	33.54	33.54	33.54	33.54	4.13%	-
Jul 2, 2026	32.21	32.21	32.21	32.21	32.21	10.23%	-
Jul 1, 2026	29.22	29.22	29.22	29.22	29.22	-6.35%	-
Jun 30, 2026	31.20	31.20	31.20	31.20	31.20	-1.11%	-
Jun 29, 2026	31.55	31.55	31.55	31.55	31.55	7.86%	-
Jun 26, 2026	29.25	29.25	29.25	29.25	29.25	2.99%	-
Jun 25, 2026	28.40	28.40	28.40	28.40	28.40	1.21%	-
Jun 24, 2026	28.06	28.06	28.06	28.06	28.06	4.04%	-
Jun 23, 2026	26.97	26.97	26.97	26.97	26.97	-6.77%	-
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	-0.03%	-
Jun 19, 2026	28.94	28.94	28.94	28.94	28.94	-2.36%	-
Jun 18, 2026	29.57	29.64	29.57	29.64	29.64	1.72%	300