FRA:MPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	44.42	44.42	44.42	44.42	44.42	32.20%	-
Jul 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.83%	-
Jul 15, 2026	33.88	33.88	33.88	33.88	33.88	-3.83%	-
Jul 14, 2026	35.23	35.23	35.23	35.23	35.23	5.35%	-
Jul 13, 2026	33.44	33.44	33.44	33.44	33.44	3.47%	-
Jul 10, 2026	32.32	32.32	32.32	32.32	32.32	-1.43%	-
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	-3.62%	-
Jul 8, 2026	34.02	34.02	34.02	34.02	34.02	2.53%	-
Jul 7, 2026	33.18	33.18	33.18	33.18	33.18	-1.28%	-
Jul 6, 2026	33.61	33.61	33.61	33.61	33.61	0.21%	-
Jul 3, 2026	33.54	33.54	33.54	33.54	33.54	4.13%	-
Jul 2, 2026	32.21	32.21	32.21	32.21	32.21	10.23%	-
Jul 1, 2026	29.22	29.22	29.22	29.22	29.22	-6.35%	-
Jun 30, 2026	31.20	31.20	31.20	31.20	31.20	-1.11%	-
Jun 29, 2026	31.55	31.55	31.55	31.55	31.55	7.86%	-
Jun 26, 2026	29.25	29.25	29.25	29.25	29.25	2.99%	-
Jun 25, 2026	28.40	28.40	28.40	28.40	28.40	1.21%	-
Jun 24, 2026	28.06	28.06	28.06	28.06	28.06	4.04%	-
Jun 23, 2026	26.97	26.97	26.97	26.97	26.97	-6.77%	-
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	-0.03%	-
Jun 19, 2026	28.94	28.94	28.94	28.94	28.94	-2.36%	-
Jun 18, 2026	29.57	29.64	29.57	29.64	29.64	1.72%	300
Jun 17, 2026	29.14	29.14	29.14	29.14	29.14	2.43%	-
Jun 16, 2026	28.45	28.45	28.45	28.45	28.45	-2.23%	-
Jun 15, 2026	29.10	29.10	29.10	29.10	29.10	0.14%	-
Jun 12, 2026	29.06	29.06	29.06	29.06	29.06	2.50%	-
Jun 11, 2026	28.35	28.35	28.35	28.35	28.35	1.80%	-
Jun 10, 2026	27.85	27.85	27.85	27.85	27.85	0.11%	-
Jun 9, 2026	27.82	27.82	27.82	27.82	27.82	0.54%	-
Jun 8, 2026	27.67	27.67	27.67	27.67	27.67	1.95%	-
Jun 5, 2026	27.14	27.14	27.14	27.14	27.14	5.19%	-
Jun 4, 2026	25.80	25.80	25.80	25.80	25.80	-4.02%	-
Jun 3, 2026	26.88	26.88	26.88	26.88	26.88	-3.66%	-
Jun 2, 2026	27.90	27.90	27.90	27.90	27.90	6.29%	-
Jun 1, 2026	26.25	26.25	26.25	26.25	26.25	4.44%	-
May 29, 2026	25.75	25.75	25.75	25.75	25.13	3.29%	-
May 28, 2026	24.93	24.93	24.93	24.93	24.33	-1.70%	-
May 27, 2026	24.37	25.36	24.37	25.36	24.75	4.06%	13
May 26, 2026	25.04	25.04	24.37	24.37	23.79	-2.68%	150
May 25, 2026	25.04	25.04	25.04	25.04	24.44	2.08%	-
May 22, 2026	24.53	24.53	24.53	24.53	23.94	4.07%	-
May 21, 2026	23.57	23.57	23.57	23.57	23.01	1.59%	-
May 20, 2026	23.20	23.20	23.20	23.20	22.64	-1.11%	-
May 19, 2026	23.46	23.46	23.46	23.46	22.90	6.59%	-
May 18, 2026	22.01	22.01	22.01	22.01	21.48	0.32%	-
May 15, 2026	21.94	21.94	21.94	21.94	21.41	-0.41%	-
May 14, 2026	22.03	22.03	22.03	22.03	21.50	-6.77%	-
May 13, 2026	23.63	23.63	23.63	23.63	23.06	-2.72%	-
May 12, 2026	24.29	24.29	24.29	24.29	23.71	-3.15%	-
May 11, 2026	25.08	25.08	25.08	25.08	24.48	-2.26%	-