FRA:MPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.01	41.01	41.01	41.01	41.01	5.15%	100
Oct 22, 2026	39.00	39.00	39.00	39.00	39.00	3.04%	-
Oct 21, 2026	37.85	37.85	37.85	37.85	37.85	3.70%	-
Oct 20, 2026	36.50	36.50	36.50	36.50	36.50	-0.41%	-
Oct 19, 2026	36.65	36.65	36.65	36.65	36.65	-4.73%	-
Oct 16, 2026	38.47	38.47	38.47	38.47	38.47	-16.68%	-
Oct 15, 2026	45.52	46.17	45.52	46.17	46.17	1.29%	100
Oct 14, 2026	45.58	45.58	45.58	45.58	45.58	0.62%	-
Oct 13, 2026	45.30	45.30	45.30	45.30	45.30	-2.75%	-
Oct 12, 2026	46.58	46.58	46.58	46.58	46.58	-2.72%	-
Oct 9, 2026	47.88	47.88	47.88	47.88	47.88	2.79%	-
Oct 8, 2026	46.58	46.58	46.58	46.58	46.58	2.24%	-
Oct 7, 2026	45.56	45.56	45.56	45.56	45.56	-4.71%	-
Oct 6, 2026	47.81	47.81	47.81	47.81	47.81	0.13%	-
Oct 5, 2026	47.75	47.75	47.75	47.75	47.75	-3.59%	-
Oct 2, 2026	49.53	49.53	49.53	49.53	49.53	1.75%	-
Oct 1, 2026	48.68	48.68	48.68	48.68	48.68	-1.32%	-
Sep 30, 2026	49.33	49.33	49.33	49.33	49.33	-0.48%	-
Sep 29, 2026	49.57	49.57	49.57	49.57	49.57	-0.38%	-
Sep 28, 2026	49.76	49.76	49.76	49.76	49.76	0.48%	-
Sep 25, 2026	49.52	49.52	49.52	49.52	49.52	-0.36%	-
Sep 24, 2026	49.70	49.70	49.70	49.70	49.70	-0.36%	-
Sep 23, 2026	49.88	49.88	49.88	49.88	49.88	2.36%	-
Sep 22, 2026	48.73	48.73	48.73	48.73	48.73	-1.97%	-
Sep 21, 2026	49.71	49.71	49.71	49.71	49.71	0.12%	-
Sep 18, 2026	49.65	49.65	49.65	49.65	49.65	-0.78%	-
Sep 17, 2026	50.04	50.04	50.04	50.04	50.04	-	-
Sep 16, 2026	50.04	50.04	50.04	50.04	50.04	0.87%	-
Sep 15, 2026	49.61	49.61	49.61	49.61	49.61	0.10%	-
Sep 14, 2026	48.07	49.76	48.07	49.56	49.56	1.98%	800
Sep 11, 2026	48.60	48.60	48.60	48.60	48.60	0.83%	-
Sep 10, 2026	48.20	48.20	48.20	48.20	48.20	-0.84%	-
Sep 9, 2026	48.61	48.61	48.61	48.61	48.61	-7.55%	-
Sep 8, 2026	52.58	52.58	52.58	52.58	52.58	-0.15%	-
Sep 7, 2026	52.66	52.66	52.66	52.66	52.66	0.80%	-
Sep 4, 2026	52.24	52.24	52.24	52.24	52.24	1.75%	-
Sep 3, 2026	51.34	51.34	51.34	51.34	51.34	-1.57%	-
Sep 2, 2026	52.16	52.16	52.16	52.16	52.16	-2.65%	-
Sep 1, 2026	53.58	53.58	53.58	53.58	53.58	0.87%	-
Aug 31, 2026	53.12	53.12	53.12	53.12	53.12	0.68%	-
Aug 28, 2026	52.76	52.76	52.76	52.76	52.76	0.38%	-
Aug 27, 2026	52.56	52.56	52.56	52.56	52.56	-0.11%	-
Aug 26, 2026	52.62	52.62	52.62	52.62	52.62	1.08%	-
Aug 25, 2026	52.06	52.06	52.06	52.06	52.06	0.27%	-
Aug 24, 2026	51.92	51.92	51.92	51.92	51.92	1.33%	-
Aug 21, 2026	51.24	51.24	51.24	51.24	51.24	1.87%	-
Aug 20, 2026	50.30	50.30	50.30	50.30	50.30	-0.55%	-
Aug 19, 2026	50.58	50.58	50.58	50.58	50.58	4.70%	-
Aug 18, 2026	48.31	48.31	48.31	48.31	48.31	-2.89%	-
Aug 17, 2026	49.75	49.75	49.75	49.75	49.75	-1.49%	-