ManpowerGroup Inc. (FRA:MPW)
Germany · Delayed Price · Currency is EUR 24.76
-1.81 (-6.81%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:MPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | - | -6.81% | - |
| Apr 23, 2026 | 26.55 | 26.57 | 26.55 | 26.57 | 26.57 | -0.97% | 40 |
| Apr 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.22% | - |
| Apr 21, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.57% | - |
| Apr 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% | - |
| Apr 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% | - |
| Apr 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 5.10% | - |
| Apr 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - | - |
| Apr 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 8.22% | - |
| Apr 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -6.56% | - |
| Apr 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.85% | - |
| Apr 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.81% | - |
| Apr 8, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.74% | - |
| Apr 7, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.77% | - |
| Apr 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Apr 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Mar 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.88% | - |
| Mar 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Mar 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.31% | - |
| Mar 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Mar 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Mar 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.26% | - |
| Mar 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Mar 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Mar 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Mar 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Mar 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Mar 16, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | - | 150 |
| Mar 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.56% | - |
| Mar 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Mar 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| Mar 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Mar 9, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Mar 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 3.36% | - |
| Mar 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Mar 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 4.39% | - |
| Mar 3, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -3.39% | - |
| Mar 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| Feb 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.52% | - |
| Feb 26, 2026 | 21.80 | 23.80 | 21.80 | 23.80 | 23.80 | 10.19% | 50 |
| Feb 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Feb 24, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | -7.50% | 1,000 |
| Feb 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | - |
| Feb 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Feb 19, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 5.88% | 102 |
| Feb 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Feb 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Feb 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | - |
| Feb 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -5.43% | - |
| Feb 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -9.79% | - |