Skip to main content
logo
ManpowerGroup Inc. (FRA:MPW)
Germany flag Germany · Delayed Price · Currency is EUR
26.88
-1.02 (-3.66%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:MPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202627.9027.9027.9027.9027.906.29%-
Jun 1, 202626.2526.2526.2526.2526.254.44%-
May 29, 202625.7525.7525.7525.7525.133.29%-
May 28, 202624.9324.9324.9324.9324.33-1.70%-
May 27, 202624.3725.3624.3725.3624.754.06%13
May 26, 202625.0425.0424.3724.3723.79-2.68%150
May 25, 202625.0425.0425.0425.0424.442.08%-
May 22, 202624.5324.5324.5324.5323.944.07%-
May 21, 202623.5723.5723.5723.5723.011.59%-
May 20, 202623.2023.2023.2023.2022.64-1.11%-
May 19, 202623.4623.4623.4623.4622.906.59%-
May 18, 202622.0122.0122.0122.0121.480.32%-
May 15, 202621.9421.9421.9421.9421.41-0.41%-
May 14, 202622.0322.0322.0322.0321.50-6.77%-
May 13, 202623.6323.6323.6323.6323.06-2.72%-
May 12, 202624.2924.2924.2924.2923.71-3.15%-
May 11, 202625.0825.0825.0825.0824.48-2.26%-
May 8, 202625.6625.6625.6625.6625.054.18%-
May 7, 202624.6324.6324.6324.6324.04-1.44%-
May 6, 202624.9924.9924.9924.9924.39-0.75%-
May 5, 202625.1825.1825.1825.1824.58-2.02%-
May 4, 202625.7025.7025.7025.7025.08-0.89%-
Apr 30, 202625.9325.9325.9325.9325.31-1.74%-
Apr 29, 202626.3926.3926.3926.3925.764.47%-
Apr 28, 202625.2625.2625.2625.2624.661.69%-
Apr 27, 202624.8424.8424.8424.8424.250.32%-
Apr 24, 202624.7624.7624.7624.7624.17-6.81%-
Apr 23, 202626.5526.5726.5526.5725.93-0.97%40
Apr 22, 202626.8326.8326.8326.8326.190.22%-
Apr 21, 202626.7726.7726.7726.7726.132.57%-
Apr 20, 202626.1026.1026.1026.1025.480.42%-
Apr 17, 202625.9925.9925.9925.9925.370.97%-
Apr 16, 202625.7425.7425.7425.7425.125.10%-
Apr 15, 202624.4924.4924.4924.4923.90--
Apr 14, 202624.4924.4924.4924.4923.908.22%-
Apr 13, 202622.6322.6322.6322.6322.09-6.56%-
Apr 10, 202624.2224.2224.2224.2223.642.85%-
Apr 9, 202623.5523.5523.5523.5522.99-2.81%-
Apr 8, 202624.2324.2324.2324.2323.65-0.74%-
Apr 7, 202624.4124.4124.4124.4123.83-0.77%-
Apr 2, 202624.6024.6024.6024.6024.01-3.15%-
Apr 1, 202625.4025.4025.4025.4024.79-1.55%-
Mar 31, 202625.8025.8025.8025.8025.184.88%-
Mar 30, 202624.6024.6024.6024.6024.01-1.60%-
Mar 27, 202625.0025.0025.0025.0024.403.31%-
Mar 26, 202624.2024.2024.2024.2023.620.83%-
Mar 25, 202624.0024.0024.0024.0023.43--
Mar 24, 202624.0024.0024.0024.0023.435.26%-
Mar 23, 202622.8022.8022.8022.8022.251.79%-
Mar 20, 202622.4022.4022.4022.4021.86-0.88%-