Mitsubishi Paper Mills Limited (FRA:MPX)
Germany · Delayed Price · Currency is EUR 5.05
+0.07 (1.41%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:MPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | - | 1.41% | - |
| Apr 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | - |
| Apr 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Apr 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Apr 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Apr 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Apr 16, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.82% | - |
| Apr 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 2.90% | - |
| Apr 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Apr 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.55% | - |
| Apr 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.26% | - |
| Apr 9, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.28% | - |
| Apr 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1.73% | - |
| Apr 7, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.76% | - |
| Apr 2, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1.34% | - |
| Apr 1, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.82% | - |
| Mar 31, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | - |
| Mar 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | - |
| Mar 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.26 | 1.40% | - |
| Mar 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.20 | -0.47% | - |
| Mar 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.22 | 1.42% | - |
| Mar 24, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.16 | 2.91% | - |
| Mar 23, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.04 | -5.07% | - |
| Mar 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.26 | - | - |
| Mar 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.26 | -3.56% | - |
| Mar 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.42 | 2.27% | - |
| Mar 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.32 | -1.35% | - |
| Mar 16, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.38 | 0.90% | - |
| Mar 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.34 | -2.64% | - |
| Mar 12, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.45 | -2.99% | - |
| Mar 11, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | 3.08% | - |
| Mar 10, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.45 | 3.18% | - |
| Mar 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.32 | -6.38% | - |
| Mar 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.61 | -1.26% | - |
| Mar 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.67 | 7.69% | - |
| Mar 4, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.34 | -3.49% | - |
| Mar 3, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.49 | - | - |
| Mar 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.49 | 1.33% | - |
| Feb 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.44 | 3.20% | - |
| Feb 26, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.30 | -0.45% | - |
| Feb 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.32 | 0.92% | - |
| Feb 24, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.28 | 3.81% | - |
| Feb 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.12 | - | - |
| Feb 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.12 | 0.48% | - |
| Feb 19, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.10 | 1.46% | - |
| Feb 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.04 | 3.00% | - |
| Feb 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.93 | 2.04% | - |
| Feb 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.85 | 5.95% | - |
| Feb 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.63 | -2.12% | - |
| Feb 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.71 | 1.07% | - |