FRA:MQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	35.20	35.20	35.20	35.20	35.20	1.73%	74
Oct 22, 2026	34.60	34.60	34.60	34.60	34.60	-1.70%	-
Oct 21, 2026	35.20	35.20	35.20	35.20	35.20	1.73%	-
Oct 20, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Oct 19, 2026	34.60	34.60	34.60	34.60	34.60	0.58%	-
Oct 16, 2026	34.40	34.40	34.40	34.40	34.40	2.38%	-
Oct 15, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Oct 14, 2026	33.80	33.80	33.80	33.80	33.80	1.20%	-
Oct 13, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%	-
Oct 12, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
Oct 9, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
Oct 8, 2026	33.80	33.80	33.80	33.80	33.80	-1.17%	-
Oct 7, 2026	34.20	34.20	34.20	34.20	34.20	-0.58%	-
Oct 6, 2026	34.40	34.40	34.40	34.40	34.40	-0.58%	-
Oct 5, 2026	34.60	34.60	34.60	34.60	34.60	1.76%	-
Oct 2, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Oct 1, 2026	34.00	34.00	34.00	34.00	34.00	-0.58%	-
Sep 30, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Sep 29, 2026	34.20	34.20	34.20	34.20	34.20	1.18%	-
Sep 28, 2026	33.80	33.80	33.80	33.80	33.80	-1.74%	-
Sep 25, 2026	34.40	34.40	34.40	34.40	34.40	1.18%	-
Sep 24, 2026	34.00	34.00	34.00	34.00	34.00	1.80%	-
Sep 23, 2026	33.40	33.40	33.40	33.40	33.40	2.45%	-
Sep 22, 2026	32.60	32.60	32.60	32.60	32.60	-1.21%	-
Sep 21, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Sep 18, 2026	33.40	33.40	33.40	33.40	33.40	-1.18%	-
Sep 17, 2026	33.80	33.80	33.80	33.80	33.80	1.81%	-
Sep 16, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	-
Sep 15, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
Sep 14, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Sep 11, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Sep 10, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
Sep 9, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Sep 8, 2026	33.60	33.60	33.60	33.60	33.60	-	-
Sep 7, 2026	33.60	33.60	33.60	33.60	33.60	1.20%	-
Sep 4, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Sep 3, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Sep 2, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Sep 1, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Aug 31, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Aug 28, 2026	33.40	33.40	33.40	33.40	33.40	-2.34%	-
Aug 27, 2026	34.20	34.20	34.20	34.20	34.20	1.79%	-
Aug 26, 2026	33.60	33.60	33.60	33.60	33.60	-0.59%	-
Aug 25, 2026	33.80	33.80	33.80	33.80	33.80	2.42%	-
Aug 24, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Aug 21, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Aug 20, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Aug 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Aug 18, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	-
Aug 17, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-