Leopalace21 Corporation (FRA:MQI)
Germany · Delayed Price · Currency is EUR 3.520
-0.080 (-2.22%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:MQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | -0.55% | - |
| Apr 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.12% | - |
| Apr 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% | - |
| Apr 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| Apr 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Apr 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Apr 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Apr 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.75% | - |
| Apr 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Apr 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Apr 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1.14% | - |
| Apr 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.17% | - |
| Apr 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Apr 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Apr 1, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 1.79% | - |
| Mar 31, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| Mar 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Mar 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.47 | -1.13% | - |
| Mar 26, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51 | - | - |
| Mar 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51 | - | - |
| Mar 24, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.51 | 3.51% | - |
| Mar 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | -3.93% | - |
| Mar 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.53 | - | - |
| Mar 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.53 | -1.66% | - |
| Mar 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.59 | 3.43% | - |
| Mar 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.47 | 1.16% | - |
| Mar 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.43 | - | - |
| Mar 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.43 | - | - |
| Mar 12, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.43 | -3.35% | - |
| Mar 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.55 | -1.10% | - |
| Mar 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.59 | - | - |
| Mar 9, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.59 | -4.23% | - |
| Mar 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.75 | - | - |
| Mar 5, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.75 | 1.07% | - |
| Mar 4, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.71 | -2.60% | - |
| Mar 3, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.81 | - | - |
| Mar 2, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.81 | -2.54% | - |
| Feb 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.91 | 2.07% | - |
| Feb 26, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.83 | -1.53% | - |
| Feb 25, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.89 | 2.62% | - |
| Feb 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.79 | - | - |
| Feb 23, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.79 | - | - |
| Feb 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.79 | - | - |
| Feb 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.79 | 0.53% | - |
| Feb 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | - | - |
| Feb 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | 1.60% | - |
| Feb 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.71 | -3.11% | - |
| Feb 13, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.83 | -0.52% | - |
| Feb 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.85 | 1.04% | - |
| Feb 11, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.81 | 2.13% | - |