Skip to main content
logo
Multi-Chem Limited (FRA:MQR1)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
+0.180 (8.49%)
Last updated: Nov 28, 2025, 4:41 PM CET

Multi-Chem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.142.142.142.142.14-6.96%-
Nov 28, 20252.142.302.142.302.308.49%200
Nov 27, 20252.122.122.122.122.12--
Nov 26, 20252.122.122.122.122.12-1.85%-
Nov 25, 20252.162.162.162.162.160.93%335
Nov 24, 20252.142.142.142.142.14--
Nov 21, 20252.142.142.142.142.14--
Nov 20, 20252.142.142.142.142.140.94%-
Nov 19, 20252.122.122.122.122.12-7.02%-
Nov 18, 20252.122.282.122.282.285.56%230
Nov 17, 20252.162.162.162.162.160.93%-
Nov 14, 20252.142.142.142.142.14-0.93%-
Nov 13, 20252.162.162.162.162.160.93%-
Nov 12, 20252.142.142.142.142.14-6.96%-
Nov 11, 20252.142.302.142.302.306.48%632
Nov 10, 20252.162.162.162.162.16-0.92%-
Nov 7, 20252.182.182.182.182.181.87%-
Nov 6, 20252.142.142.142.142.14-0.93%-
Nov 5, 20252.162.162.162.162.16-0.92%-
Nov 4, 20252.182.182.182.182.18--
Nov 3, 20252.182.182.182.182.18--
Oct 31, 20252.182.182.182.182.180.93%-
Oct 30, 20252.162.222.162.162.160.93%5,090
Oct 29, 20252.142.142.142.142.14-0.93%-
Oct 28, 20252.162.162.162.162.16--
Oct 27, 20252.162.162.162.162.160.93%-
Oct 24, 20252.142.142.142.142.14-0.93%-
Oct 23, 20252.162.162.162.162.16-0.92%-
Oct 22, 20252.182.182.182.182.18-7.63%-
Oct 21, 20252.142.362.142.362.36-2.48%960
Oct 20, 20252.142.422.142.422.4214.15%484
Oct 17, 20252.122.122.122.122.12-0.93%-
Oct 16, 20252.142.142.142.142.14-0.93%-
Oct 15, 20252.162.162.162.162.16--
Oct 14, 20252.162.162.162.162.16-2.70%-
Oct 13, 20252.222.222.222.222.22--
Oct 10, 20252.222.222.222.222.220.91%-
Oct 9, 20252.202.202.202.202.20-0.90%-
Oct 8, 20252.222.222.222.222.221.83%-
Oct 7, 20252.182.182.182.182.18-0.91%-
Oct 6, 20252.202.202.202.202.20-8.33%-
Oct 3, 20252.222.402.222.402.408.11%415
Oct 2, 20252.222.222.222.222.22--
Oct 1, 20252.222.222.222.222.221.83%-
Sep 30, 20252.142.182.142.182.18-0.91%500
Sep 29, 20252.222.222.202.202.20-20
Sep 26, 20252.202.202.202.202.20-0.90%-
Sep 25, 20252.222.222.222.222.22--
Sep 24, 20252.222.222.222.222.22-0.89%-
Sep 23, 20252.242.242.242.242.24-1.75%-