Skip to main content
logo
Multi-Chem Limited (FRA:MQR1)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
0.00 (0.00%)
At close: Mar 27, 2026

FRA:MQR1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.262.262.262.262.26--
Mar 26, 20262.262.262.262.262.26-7.38%-
Mar 25, 20262.242.442.242.442.44-410
Mar 24, 20262.262.442.262.442.448.93%49
Mar 23, 20262.242.242.242.242.24--
Mar 20, 20262.242.242.242.242.24-0.88%-
Mar 19, 20262.262.262.262.262.260.89%-
Mar 18, 20262.242.242.242.242.24--
Mar 17, 20262.242.242.242.242.24-0.88%-
Mar 16, 20262.262.262.262.262.26-5.83%-
Mar 13, 20262.222.402.222.402.408.11%900
Mar 12, 20262.222.222.222.222.22--
Mar 11, 20262.222.222.222.222.22-5.13%-
Mar 10, 20262.222.342.222.342.345.41%300
Mar 9, 20262.222.222.222.222.22-2.63%350
Mar 6, 20262.242.282.242.282.282.70%700
Mar 5, 20262.222.222.222.222.22-6.72%-
Mar 4, 20262.222.382.222.382.387.21%262
Mar 3, 20262.222.222.222.222.22--
Mar 2, 20262.222.222.222.222.22-0.89%-
Feb 27, 20262.242.242.242.242.24-1.75%-
Feb 26, 20262.242.282.242.282.281.79%500
Feb 25, 20262.242.242.242.242.24--
Feb 24, 20262.242.242.242.242.24-4.27%-
Feb 23, 20262.202.342.202.342.346.36%526
Feb 20, 20262.202.202.202.202.203.77%-
Feb 19, 20262.122.122.122.122.12-2.75%-
Feb 18, 20262.182.182.182.182.18--
Feb 17, 20262.182.182.182.182.18--
Feb 16, 20262.182.182.182.182.18--
Feb 13, 20262.182.182.182.182.18--
Feb 12, 20262.182.182.182.182.18--
Feb 11, 20262.182.182.182.182.180.93%-
Feb 10, 20262.162.162.162.162.16--
Feb 9, 20262.162.162.162.162.16--
Feb 6, 20262.162.162.162.162.16-3.57%-
Feb 5, 20262.162.242.162.242.242.75%463
Feb 4, 20262.182.182.182.182.180.93%-
Feb 3, 20262.162.162.162.162.16-0.92%-
Feb 2, 20262.182.182.182.182.180.93%-
Jan 30, 20262.162.162.162.162.160.93%-
Jan 29, 20262.142.142.142.142.14-0.93%-
Jan 28, 20262.162.162.162.162.16-0.92%-
Jan 27, 20262.182.182.182.182.18--
Jan 26, 20262.182.182.182.182.18--
Jan 23, 20262.182.182.182.182.18--
Jan 22, 20262.182.182.182.182.180.93%-
Jan 21, 20262.162.162.162.162.16-0.92%-
Jan 20, 20262.182.182.182.182.18--
Jan 19, 20262.182.182.182.182.18-0.91%-