Skip to main content
logo
Multi-Chem Limited (FRA:MQR1)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
-0.020 (-0.92%)
Last updated: Jan 21, 2026, 8:08 AM CET

Multi-Chem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.162.162.162.162.160.93%-
Jan 29, 20262.142.142.142.142.14-0.93%-
Jan 28, 20262.162.162.162.162.16-0.92%-
Jan 27, 20262.182.182.182.182.18--
Jan 26, 20262.182.182.182.182.18--
Jan 23, 20262.182.182.182.182.18--
Jan 22, 20262.182.182.182.182.180.93%-
Jan 21, 20262.162.162.162.162.16-0.92%-
Jan 20, 20262.182.182.182.182.18--
Jan 19, 20262.182.182.182.182.18-0.91%-
Jan 16, 20262.182.202.182.202.200.92%3,250
Jan 15, 20262.182.182.182.182.180.93%-
Jan 14, 20262.162.162.162.162.16-0.92%-
Jan 13, 20262.182.182.182.182.18--
Jan 12, 20262.182.182.182.182.18--
Jan 9, 20262.182.182.182.182.18--
Jan 8, 20262.182.182.182.182.18--
Jan 7, 20262.182.182.182.182.180.93%-
Jan 6, 20262.162.162.162.162.16--
Jan 5, 20262.162.162.162.162.16-0.92%-
Jan 2, 20262.182.182.182.182.180.93%-
Dec 30, 20252.162.162.162.162.16--
Dec 29, 20252.162.162.162.162.161.89%-
Dec 23, 20252.122.122.122.122.12-0.93%-
Dec 22, 20252.142.142.142.142.140.94%-
Dec 19, 20252.122.122.122.122.12-4.50%-
Dec 18, 20252.222.222.222.222.223.74%125
Dec 17, 20252.162.162.142.142.140.94%271
Dec 16, 20252.122.122.122.122.12--
Dec 15, 20252.122.122.122.122.12--
Dec 12, 20252.122.122.122.122.12--
Dec 11, 20252.122.122.122.122.12-1.85%-
Dec 10, 20252.142.162.142.162.161.89%960
Dec 9, 20252.122.122.122.122.12-0.93%-
Dec 8, 20252.142.142.142.142.14--
Dec 5, 20252.142.142.142.142.14--
Dec 4, 20252.142.142.142.142.14-0.93%-
Dec 3, 20252.162.162.162.162.160.93%-
Dec 2, 20252.142.142.142.142.14--
Dec 1, 20252.142.142.142.142.14-6.96%-
Nov 28, 20252.142.302.142.302.308.49%200
Nov 27, 20252.122.122.122.122.12--
Nov 26, 20252.122.122.122.122.12-1.85%-
Nov 25, 20252.162.162.162.162.160.93%335
Nov 24, 20252.142.142.142.142.14--
Nov 21, 20252.142.142.142.142.14--
Nov 20, 20252.142.142.142.142.140.94%-
Nov 19, 20252.122.122.122.122.12-7.02%-
Nov 18, 20252.122.282.122.282.285.56%230
Nov 17, 20252.162.162.162.162.160.93%-