FRA:MQR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.52	1.52	1.52	1.52	1.52	-4.40%	953
Oct 22, 2026	1.59	1.59	1.59	1.59	1.59	-0.63%	-
Oct 21, 2026	1.60	1.60	1.60	1.60	1.60	4.58%	-
Oct 20, 2026	1.53	1.53	1.53	1.53	1.53	-7.27%	-
Oct 19, 2026	1.51	1.65	1.51	1.65	1.65	1.85%	953
Oct 16, 2026	1.51	1.62	1.51	1.62	1.62	-0.61%	708
Oct 15, 2026	1.52	1.63	1.50	1.63	1.63	7.24%	238
Oct 14, 2026	1.52	1.52	1.52	1.52	1.52	0.66%	-
Oct 13, 2026	1.51	1.51	1.51	1.51	1.51	0.67%	-
Oct 12, 2026	1.50	1.50	1.50	1.50	1.50	0.67%	-
Oct 9, 2026	1.49	1.49	1.49	1.49	1.49	-1.97%	-
Oct 8, 2026	1.52	1.52	1.52	1.52	1.52	-1.94%	-
Oct 7, 2026	1.55	1.55	1.55	1.55	1.55	1.31%	-
Oct 6, 2026	1.55	1.55	1.53	1.53	1.53	-	800
Oct 5, 2026	1.53	1.53	1.53	1.53	1.53	-8.38%	-
Oct 2, 2026	1.65	1.67	1.65	1.67	1.67	-1.18%	1,560
Oct 1, 2026	1.69	1.69	1.69	1.69	1.69	-3.43%	-
Sep 30, 2026	1.75	1.75	1.75	1.75	1.75	2.94%	250
Sep 29, 2026	1.74	1.74	1.70	1.70	1.70	-5.56%	2,000
Sep 28, 2026	1.80	1.80	1.80	1.80	1.80	-34.78%	-
Sep 16, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Sep 15, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Sep 14, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Sep 11, 2026	2.82	2.82	2.82	2.82	2.82	0.45%	-
Sep 10, 2026	2.92	2.92	2.92	2.92	2.81	1.39%	-
Sep 9, 2026	2.88	2.88	2.88	2.88	2.77	-0.69%	-
Sep 8, 2026	2.90	2.90	2.90	2.90	2.79	-0.68%	-
Sep 7, 2026	2.92	2.92	2.92	2.92	2.81	0.69%	-
Sep 4, 2026	2.90	2.90	2.90	2.90	2.79	1.40%	-
Sep 3, 2026	2.86	2.86	2.86	2.86	2.75	-0.69%	-
Sep 2, 2026	2.88	2.88	2.88	2.88	2.77	0.70%	-
Sep 1, 2026	2.86	2.86	2.86	2.86	2.75	0.70%	-
Aug 31, 2026	2.84	2.84	2.84	2.84	2.73	2.16%	-
Aug 28, 2026	2.78	2.78	2.78	2.78	2.67	-	-
Aug 27, 2026	2.78	2.78	2.78	2.78	2.67	-0.71%	-
Aug 26, 2026	2.80	2.80	2.80	2.80	2.69	0.72%	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.67	1.46%	-
Aug 24, 2026	2.74	2.74	2.74	2.74	2.63	1.48%	-
Aug 21, 2026	2.70	2.70	2.70	2.70	2.60	-0.74%	-
Aug 20, 2026	2.72	2.72	2.72	2.72	2.62	-0.73%	-
Aug 19, 2026	2.74	2.74	2.74	2.74	2.63	0.74%	-
Aug 18, 2026	2.72	2.72	2.72	2.72	2.62	-2.16%	-
Aug 17, 2026	2.78	2.78	2.78	2.78	2.67	-5.44%	-
Aug 14, 2026	2.68	2.94	2.68	2.94	2.83	9.70%	68
Aug 13, 2026	2.68	2.68	2.68	2.68	2.58	2.29%	-
Aug 12, 2026	2.60	2.62	2.60	2.62	2.52	6.50%	10
Aug 11, 2026	2.46	2.46	2.46	2.46	2.37	-0.81%	-
Aug 10, 2026	2.48	2.48	2.48	2.48	2.38	-	-
Aug 7, 2026	2.48	2.48	2.48	2.48	2.38	-0.80%	-
Aug 6, 2026	2.50	2.50	2.50	2.50	2.40	1.63%	-