Skip to main content
logo
Multi-Chem Limited (FRA:MQR1)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
+0.020 (0.85%)
Last updated: Jun 26, 2026, 9:05 AM CET

FRA:MQR1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.382.382.382.382.380.85%-
Jun 25, 20262.362.362.362.362.36-0.84%-
Jun 24, 20262.382.382.382.382.380.85%117
Jun 23, 20262.362.362.362.362.36-0.84%-
Jun 22, 20262.382.382.382.382.380.85%-
Jun 19, 20262.362.362.362.362.36--
Jun 18, 20262.362.362.362.362.36--
Jun 17, 20262.362.362.362.362.36--
Jun 16, 20262.362.362.362.362.36-7.81%-
Jun 15, 20262.382.562.382.562.567.56%50
Jun 12, 20262.382.382.382.382.380.85%-
Jun 11, 20262.362.362.362.362.36-0.84%-
Jun 10, 20262.362.382.362.382.380.85%100
Jun 9, 20262.362.362.362.362.36--
Jun 8, 20262.362.362.362.362.36--
Jun 5, 20262.362.362.362.362.360.85%-
Jun 4, 20262.342.342.342.342.34-1.68%-
Jun 3, 20262.382.382.382.382.38--
Jun 2, 20262.382.382.382.382.380.85%-
Jun 1, 20262.362.362.362.362.36--
May 29, 20262.362.362.362.362.36-7.09%-
May 28, 20262.362.542.362.542.546.72%335
May 27, 20262.382.382.382.382.38--
May 26, 20262.382.382.382.382.380.85%-
May 25, 20262.362.362.362.362.36--
May 22, 20262.362.362.362.362.36-0.84%-
May 21, 20262.382.382.382.382.380.85%-
May 20, 20262.362.362.362.362.36--
May 19, 20262.362.362.362.362.36-1.67%-
May 18, 20262.342.402.342.402.403.45%250
May 15, 20262.322.322.322.322.32-1.69%-
May 14, 20262.362.362.362.362.360.85%-
May 13, 20262.342.342.342.342.340.86%-
May 12, 20262.322.322.322.322.32-1.69%-
May 11, 20262.362.362.362.362.360.60%-
May 8, 20262.482.482.482.482.35-6.77%-
May 7, 20262.482.662.482.662.527.26%12
May 6, 20262.482.482.482.482.35--
May 5, 20262.482.482.482.482.350.81%-
May 4, 20262.462.462.462.462.33--
Apr 30, 20262.462.462.462.462.33-0.81%-
Apr 29, 20262.482.482.482.482.35-0.80%-
Apr 28, 20262.502.502.502.502.362.46%200
Apr 27, 20262.442.442.442.442.314.27%-
Apr 24, 20262.342.342.342.342.21-0.85%-
Apr 23, 20262.362.362.362.362.230.85%-
Apr 22, 20262.342.342.342.342.21--
Apr 21, 20262.342.342.342.342.21-2.50%-
Apr 20, 20262.342.402.302.402.273.45%3,007
Apr 17, 20262.322.322.322.322.191.75%-