FRA:MQR1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.80	2.80	2.80	2.80	-	0.72%	-
Aug 25, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Aug 24, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Aug 21, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Aug 20, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Aug 19, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Aug 18, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Aug 17, 2026	2.78	2.78	2.78	2.78	2.78	-5.44%	-
Aug 14, 2026	2.68	2.94	2.68	2.94	2.94	9.70%	68
Aug 13, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Aug 12, 2026	2.60	2.62	2.60	2.62	2.62	6.50%	10
Aug 11, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Aug 10, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Aug 7, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Aug 6, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Aug 5, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 4, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Aug 3, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Jul 31, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Jul 30, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Jul 29, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jul 28, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 27, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 24, 2026	2.40	2.40	2.40	2.40	2.40	-7.69%	-
Jul 23, 2026	2.60	2.60	2.60	2.60	2.60	-	1,500
Jul 22, 2026	2.40	2.60	2.40	2.60	2.60	4.00%	500
Jul 21, 2026	2.42	2.50	2.42	2.50	2.50	4.17%	10
Jul 20, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Jul 17, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 14, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 13, 2026	2.42	2.42	2.38	2.38	2.38	-0.83%	2
Jul 10, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Jul 9, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jul 8, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Jul 7, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Jul 6, 2026	2.36	2.48	2.36	2.48	2.48	4.20%	26
Jul 3, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Jul 2, 2026	2.40	2.50	2.40	2.50	2.50	5.04%	183
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 30, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 29, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Jun 26, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jun 25, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	117
Jun 23, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Jun 22, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jun 19, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Jun 18, 2026	2.36	2.36	2.36	2.36	2.36	-	-