Skip to main content
logo
Multi-Chem Limited (FRA:MQR1)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
-0.020 (-0.85%)
Last updated: Apr 24, 2026, 8:19 AM CET

FRA:MQR1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.342.342.342.34--0.85%-
Apr 23, 20262.362.362.362.362.360.85%-
Apr 22, 20262.342.342.342.342.34--
Apr 21, 20262.342.342.342.342.34-2.50%-
Apr 20, 20262.342.402.302.402.403.45%3,007
Apr 17, 20262.322.322.322.322.321.75%-
Apr 16, 20262.282.282.282.282.28-0.87%-
Apr 15, 20262.302.302.302.302.30-7.26%-
Apr 14, 20262.302.482.302.482.486.90%813
Apr 13, 20262.322.322.322.322.32-0.85%-
Apr 10, 20262.322.342.322.342.34-7.14%200
Apr 9, 20262.322.522.322.522.5210.53%1,102
Apr 8, 20262.282.282.282.282.28-0.87%-
Apr 7, 20262.302.302.302.302.300.88%-
Apr 2, 20262.282.282.282.282.28-2.56%-
Apr 1, 20262.282.342.282.342.343.54%100
Mar 31, 20262.262.262.262.262.26--
Mar 30, 20262.262.282.262.262.26-4,040
Mar 27, 20262.262.262.262.262.26--
Mar 26, 20262.262.262.262.262.26-7.38%-
Mar 25, 20262.242.442.242.442.44-410
Mar 24, 20262.262.442.262.442.448.93%49
Mar 23, 20262.242.242.242.242.24--
Mar 20, 20262.242.242.242.242.24-0.88%-
Mar 19, 20262.262.262.262.262.260.89%-
Mar 18, 20262.242.242.242.242.24--
Mar 17, 20262.242.242.242.242.24-0.88%-
Mar 16, 20262.262.262.262.262.26-5.83%-
Mar 13, 20262.222.402.222.402.408.11%900
Mar 12, 20262.222.222.222.222.22--
Mar 11, 20262.222.222.222.222.22-5.13%-
Mar 10, 20262.222.342.222.342.345.41%300
Mar 9, 20262.222.222.222.222.22-2.63%350
Mar 6, 20262.242.282.242.282.282.70%700
Mar 5, 20262.222.222.222.222.22-6.72%-
Mar 4, 20262.222.382.222.382.387.21%262
Mar 3, 20262.222.222.222.222.22--
Mar 2, 20262.222.222.222.222.22-0.89%-
Feb 27, 20262.242.242.242.242.24-1.75%-
Feb 26, 20262.242.282.242.282.281.79%500
Feb 25, 20262.242.242.242.242.24--
Feb 24, 20262.242.242.242.242.24-4.27%-
Feb 23, 20262.202.342.202.342.346.36%526
Feb 20, 20262.202.202.202.202.203.77%-
Feb 19, 20262.122.122.122.122.12-2.75%-
Feb 18, 20262.182.182.182.182.18--
Feb 17, 20262.182.182.182.182.18--
Feb 16, 20262.182.182.182.182.18--
Feb 13, 20262.182.182.182.182.18--
Feb 12, 20262.182.182.182.182.18--