Skip to main content
logo
Charter Hall Retail REIT (FRA:MQV)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.060 (2.80%)
Last updated: Oct 23, 2026, 8:01 AM CEST

FRA:MQV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.202.202.202.202.202.80%151
Oct 22, 20262.142.142.142.142.140.94%-
Oct 21, 20262.122.122.122.122.120.95%-
Oct 20, 20262.102.102.102.102.10-0.94%-
Oct 19, 20262.122.122.122.122.120.95%-
Oct 16, 20262.102.102.102.102.10-0.94%-
Oct 15, 20262.122.122.122.122.12--
Oct 14, 20262.122.122.122.122.12--
Oct 13, 20262.122.122.122.122.120.95%-
Oct 12, 20262.102.102.102.102.10-5.41%-
Oct 9, 20262.122.222.122.222.224.72%151
Oct 8, 20262.122.122.122.122.12--
Oct 7, 20262.122.122.122.122.121.92%-
Oct 6, 20262.082.082.082.082.081.96%-
Oct 5, 20262.042.042.042.042.04-1.92%-
Oct 2, 20262.082.082.082.082.08-0.95%-
Oct 1, 20262.102.102.102.102.10-1.87%-
Sep 30, 20262.142.142.142.142.142.88%-
Sep 29, 20262.082.082.082.082.08-1.85%-
Sep 28, 20262.162.162.162.162.12-0.92%-
Sep 25, 20262.182.182.182.182.14--
Sep 24, 20262.182.182.182.182.14-2.68%-
Sep 23, 20262.242.242.242.242.20-4.27%-
Sep 22, 20262.242.342.242.342.304.46%600
Sep 21, 20262.242.242.242.242.20--
Sep 18, 20262.242.242.242.242.20-2.61%-
Sep 17, 20262.302.302.302.302.261.77%-
Sep 16, 20262.262.262.262.262.220.89%-
Sep 15, 20262.242.242.242.242.20-0.88%-
Sep 14, 20262.262.262.262.262.220.89%-
Sep 11, 20262.242.242.242.242.20-1.75%-
Sep 10, 20262.282.282.282.282.24-0.87%-
Sep 9, 20262.302.302.302.302.26-1.71%-
Sep 8, 20262.342.342.342.342.30-2.50%-
Sep 7, 20262.402.402.402.402.350.84%-
Sep 4, 20262.382.382.382.382.34--
Sep 3, 20262.382.382.382.382.34-0.83%-
Sep 2, 20262.402.402.402.402.350.84%-
Sep 1, 20262.382.382.382.382.34--
Aug 31, 20262.382.382.382.382.340.85%-
Aug 28, 20262.362.362.362.362.32-1.67%-
Aug 27, 20262.402.402.402.402.35--
Aug 26, 20262.402.402.402.402.35--
Aug 25, 20262.402.402.402.402.350.84%-
Aug 24, 20262.382.382.382.382.34--
Aug 21, 20262.382.382.382.382.34-0.83%-
Aug 20, 20262.402.402.402.402.350.84%-
Aug 19, 20262.382.382.382.382.34-2.46%-
Aug 18, 20262.442.442.442.442.39-1.61%-
Aug 17, 20262.482.482.482.482.43-0.80%-