FRA:MQV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Jul 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 14, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jul 13, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 10, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 8, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Jul 7, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Jul 6, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Jul 3, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Jul 2, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Jul 1, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Jun 30, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 29, 2026	2.34	2.34	2.34	2.34	2.34	-1.73%	-
Jun 26, 2026	2.42	2.42	2.42	2.42	2.38	1.68%	-
Jun 25, 2026	2.38	2.38	2.38	2.38	2.34	-	-
Jun 24, 2026	2.38	2.38	2.38	2.38	2.34	0.85%	-
Jun 23, 2026	2.36	2.36	2.36	2.36	2.32	-4.84%	-
Jun 22, 2026	2.40	2.48	2.40	2.48	2.44	3.33%	145
Jun 19, 2026	2.40	2.40	2.40	2.40	2.36	3.45%	-
Jun 18, 2026	2.32	2.32	2.32	2.32	2.28	-2.52%	-
Jun 17, 2026	2.38	2.38	2.38	2.38	2.34	0.85%	-
Jun 16, 2026	2.36	2.36	2.36	2.36	2.32	-0.84%	-
Jun 15, 2026	2.38	2.38	2.38	2.38	2.34	1.71%	-
Jun 12, 2026	2.34	2.34	2.34	2.34	2.30	1.74%	-
Jun 11, 2026	2.30	2.30	2.30	2.30	2.26	1.77%	-
Jun 10, 2026	2.26	2.26	2.26	2.26	2.22	0.89%	-
Jun 9, 2026	2.24	2.24	2.24	2.24	2.20	1.82%	-
Jun 8, 2026	2.20	2.20	2.20	2.20	2.16	-0.90%	-
Jun 5, 2026	2.22	2.22	2.22	2.22	2.18	-	-
Jun 4, 2026	2.22	2.22	2.22	2.22	2.18	0.91%	-
Jun 3, 2026	2.20	2.20	2.20	2.20	2.16	0.92%	-
Jun 2, 2026	2.18	2.18	2.18	2.18	2.15	-1.80%	-
Jun 1, 2026	2.22	2.22	2.22	2.22	2.18	-2.63%	-
May 29, 2026	2.28	2.28	2.28	2.28	2.24	1.79%	-
May 28, 2026	2.24	2.24	2.24	2.24	2.20	-0.88%	-
May 27, 2026	2.26	2.26	2.26	2.26	2.22	-1.74%	-
May 26, 2026	2.30	2.30	2.30	2.30	2.26	0.88%	-
May 25, 2026	2.28	2.28	2.28	2.28	2.24	-0.87%	-
May 22, 2026	2.30	2.30	2.30	2.30	2.26	-0.86%	-
May 21, 2026	2.32	2.32	2.32	2.32	2.28	2.65%	-
May 20, 2026	2.26	2.26	2.26	2.26	2.22	-1.74%	-
May 19, 2026	2.30	2.30	2.30	2.30	2.26	1.77%	-
May 18, 2026	2.26	2.26	2.26	2.26	2.22	-4.24%	-
May 15, 2026	2.28	2.36	2.28	2.36	2.32	4.42%	1
May 14, 2026	2.26	2.26	2.26	2.26	2.22	0.89%	-
May 13, 2026	2.24	2.24	2.24	2.24	2.20	-0.88%	-
May 12, 2026	2.26	2.26	2.26	2.26	2.22	-	-
May 11, 2026	2.26	2.26	2.26	2.26	2.22	-4.24%	-