Monro, Inc. (FRA:MR2)
Germany · Delayed Price · Currency is EUR 13.40
-0.50 (-3.60%)
At close: Mar 27, 2026
FRA:MR2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 5.30% | - |
| Mar 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Mar 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Mar 23, 2026 | 12.70 | 13.40 | 12.70 | 13.40 | 13.40 | 2.29% | 200 |
| Mar 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Mar 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Mar 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Mar 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Mar 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Mar 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -9.59% | - |
| Mar 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| Mar 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Mar 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Mar 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -5.00% | - |
| Mar 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.76% | - |
| Mar 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Mar 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.41% | 350 |
| Mar 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | - |
| Mar 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% | - |
| Feb 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.16% | - |
| Feb 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.60% | - |
| Feb 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Feb 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | - |
| Feb 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.76 | - | - |
| Feb 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.76 | 0.53% | - |
| Feb 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.66 | -1.56% | - |
| Feb 18, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.96 | -3.03% | - |
| Feb 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.55 | - | - |
| Feb 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.55 | 1.02% | - |
| Feb 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.36 | 1.55% | - |
| Feb 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.06 | 5.46% | - |
| Feb 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.07 | 5.17% | 160 |
| Feb 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.18 | -0.57% | - |
| Feb 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.28 | 4.17% | - |
| Feb 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.59 | 1.82% | - |
| Feb 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.29 | 4.43% | - |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.60 | 1.28% | - |
| Feb 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.41 | 1.30% | - |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.21 | -1.28% | - |
| Jan 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.41 | -6.02% | - |
| Jan 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.39 | 0.61% | - |
| Jan 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.29 | -2.37% | - |
| Jan 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.69 | -2.31% | - |
| Jan 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.08 | -2.26% | - |
| Jan 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.48 | 0.57% | - |
| Jan 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.38 | 2.33% | - |
| Jan 21, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.99 | -3.37% | - |
| Jan 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.58 | -0.56% | - |
| Jan 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.68 | -1.10% | - |