Monro, Inc. (FRA:MR2)
Germany · Delayed Price · Currency is EUR 14.60
-0.30 (-2.01%)
At close: Jul 20, 2026
FRA:MR2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jul 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Jul 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.90% | - |
| Jul 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Jul 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Jul 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| Jul 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jul 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Jul 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jul 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jul 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Jun 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | - |
| Jun 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.91% | - |
| Jun 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Jun 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Jun 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Jun 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Jun 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Jun 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Jun 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Jun 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Jun 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Jun 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Jun 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 12.30% | - |
| Jun 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| Jun 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jun 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Jun 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Jun 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Jun 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Jun 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Jun 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.79% | - |
| Jun 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.76 | -0.71% | - |
| May 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.86 | 2.17% | - |
| May 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.56 | -2.82% | - |
| May 27, 2026 | 14.00 | 14.60 | 14.00 | 14.20 | 13.96 | -0.70% | 315 |
| May 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.05 | - | - |
| May 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.05 | 2.14% | - |
| May 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.76 | 2.94% | - |
| May 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.37 | 0.74% | - |
| May 20, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.27 | 1.50% | 3 |
| May 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.07 | - | - |
| May 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.07 | -2.92% | - |
| May 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.46 | 2.24% | - |
| May 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.17 | -1.47% | - |
| May 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.37 | -2.86% | - |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.76 | -6.04% | - |
| May 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.64 | 1.36% | - |