Monro, Inc. (FRA:MR2)
Germany · Delayed Price · Currency is EUR 13.10
-0.66 (-4.79%)
At close: Jun 2, 2026
FRA:MR2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.79% | - |
| Jun 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.76 | -0.71% | - |
| May 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.86 | 2.17% | - |
| May 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.56 | -2.82% | - |
| May 27, 2026 | 14.00 | 14.60 | 14.00 | 14.20 | 13.96 | -0.70% | 315 |
| May 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.05 | - | - |
| May 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.05 | 2.14% | - |
| May 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.76 | 2.94% | - |
| May 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.37 | 0.74% | - |
| May 20, 2026 | 13.00 | 13.50 | 13.00 | 13.50 | 13.27 | 1.50% | 3 |
| May 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.07 | - | - |
| May 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.07 | -2.92% | - |
| May 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.46 | 2.24% | - |
| May 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.17 | -1.47% | - |
| May 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.37 | -2.86% | - |
| May 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.76 | -6.04% | - |
| May 11, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.64 | 1.36% | - |
| May 8, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.45 | -2.00% | - |
| May 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.74 | 4.17% | - |
| May 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.15 | 4.35% | - |
| May 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.56 | -6.76% | - |
| May 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | 4.96% | - |
| Apr 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.86 | -2.08% | - |
| Apr 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.15 | -2.04% | - |
| Apr 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.45 | 2.08% | - |
| Apr 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.15 | -1.37% | - |
| Apr 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.35 | -1.35% | - |
| Apr 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.55 | 0.68% | - |
| Apr 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.45 | -2.65% | - |
| Apr 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.84 | 1.34% | - |
| Apr 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.64 | 5.67% | - |
| Apr 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.86 | 1.44% | - |
| Apr 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.66 | -1.42% | - |
| Apr 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.86 | 0.71% | - |
| Apr 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.76 | 2.19% | - |
| Apr 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.46 | -2.84% | - |
| Apr 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.86 | - | - |
| Apr 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.86 | 3.68% | - |
| Apr 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.37 | 3.03% | - |
| Apr 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.97 | -5.04% | - |
| Apr 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.66 | 1.46% | - |
| Apr 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.46 | 2.24% | - |
| Mar 31, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.17 | 0.75% | - |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.07 | -0.75% | - |
| Mar 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.17 | -3.60% | - |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.66 | 5.30% | - |
| Mar 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.97 | 2.33% | - |
| Mar 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.68 | -3.73% | - |
| Mar 23, 2026 | 12.70 | 13.40 | 12.70 | 13.40 | 13.17 | 2.29% | 200 |
| Mar 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.87 | 0.77% | - |