Monro, Inc. (FRA:MR2)
Germany · Delayed Price · Currency is EUR 11.80
+0.90 (8.26%)
At close: Aug 26, 2026
FRA:MR2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 5.21% | - |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.36 | 4.95% | - |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.87 | -4.72% | - |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.36 | 4.95% | - |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.87 | 3.06% | - |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.58 | - | - |
| Aug 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.58 | 1.55% | - |
| Aug 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.43 | -2.03% | - |
| Aug 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.63 | -1.50% | - |
| Aug 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.77 | - | - |
| Aug 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.77 | -8.26% | - |
| Aug 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.65 | 2.83% | - |
| Aug 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.36 | -5.36% | - |
| Aug 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | - | - |
| Aug 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | 2.75% | - |
| Aug 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.65 | 3.81% | - |
| Aug 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.26 | -8.70% | - |
| Jul 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.24 | 0.88% | - |
| Jul 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.14 | -23.49% | - |
| Jul 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.56 | 1.36% | - |
| Jul 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.37 | - | - |
| Jul 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.37 | 1.38% | - |
| Jul 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | - | - |
| Jul 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | -1.36% | - |
| Jul 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.37 | 0.68% | - |
| Jul 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.27 | - | - |
| Jul 20, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.27 | -2.01% | - |
| Jul 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.56 | 0.68% | - |
| Jul 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.46 | -1.33% | - |
| Jul 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.66 | 4.90% | - |
| Jul 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.98 | -1.38% | - |
| Jul 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | - | - |
| Jul 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | 1.40% | - |
| Jul 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.98 | -4.03% | - |
| Jul 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.56 | 0.68% | - |
| Jul 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.46 | -0.67% | - |
| Jul 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.56 | - | - |
| Jul 3, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.56 | - | - |
| Jul 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.56 | 0.68% | - |
| Jul 1, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.46 | 0.68% | - |
| Jun 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.37 | -2.00% | - |
| Jun 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.66 | 7.91% | - |
| Jun 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.59 | 0.72% | - |
| Jun 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.49 | 2.99% | - |
| Jun 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.10 | 2.29% | - |
| Jun 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.80 | -2.24% | - |
| Jun 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.10 | 0.75% | - |
| Jun 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.00 | 1.53% | - |
| Jun 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.80 | -3.68% | - |
| Jun 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.29 | -1.45% | - |