Skip to main content
logo
Italian Wine Brands S.p.A. (FRA:MR3)
Germany flag Germany · Delayed Price · Currency is EUR
17.68
0.00 (0.00%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:MR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.7417.7417.6217.6817.68--
Jun 25, 202617.8417.8417.6617.6817.68--
Jun 24, 202617.8417.8417.6817.6817.680.68%-
Jun 23, 202617.7617.7617.5617.5617.56-0.79%-
Jun 22, 202617.9217.9217.7017.7017.70-0.56%-
Jun 19, 202617.9017.9417.8017.8017.80-2.20%-
Jun 18, 202618.2018.2018.2018.2018.20-11.65%94
Jun 11, 202618.9820.6017.9820.6020.6016.12%1
Jun 10, 202617.7417.7417.4817.7417.74-0.11%-
Jun 9, 202617.6817.7617.5817.7617.760.57%-
Jun 8, 202617.7017.7617.6617.6617.66-0.23%-
Jun 5, 202617.7617.7617.6617.7017.70--
Jun 4, 202617.7417.7417.6817.7017.700.68%-
Jun 3, 202617.7017.7017.5817.5817.58-0.79%-
Jun 2, 202619.8219.8217.7217.7217.72-1.01%6
Jun 1, 202617.9617.9617.8817.9017.90--
May 29, 202618.0418.0417.9017.9017.90-0.44%-
May 28, 202617.9817.9817.9017.9817.980.67%-
May 27, 202618.0618.0617.8617.8617.86-1.11%-
May 26, 202618.1218.1217.9018.0618.060.56%200
May 25, 202617.9618.0417.9617.9617.960.56%-
May 22, 202617.7617.8617.7617.8617.860.45%-
May 21, 202617.8417.8617.7817.7817.780.11%-
May 20, 202617.6817.7617.6817.7617.76-0.34%-
May 19, 202617.8819.7017.7217.8217.82-0.56%3
May 18, 202617.8817.9217.8617.9217.92-9.59%-
May 15, 202617.8619.8217.7419.8219.8210.48%1
May 14, 202618.0618.0617.7617.9417.94-3.13%-
May 13, 202618.6218.6218.5218.5218.52-0.75%-
May 12, 202618.6818.6818.6418.6618.660.11%-
May 11, 202618.9618.9618.5418.6418.642.19%-
May 8, 202618.9618.9618.6418.7418.24--
May 7, 202618.6218.7418.6218.7418.24-0.32%-
May 6, 202618.7818.8018.7218.8018.300.21%-
May 5, 202619.0419.0418.7618.7618.26-1.26%-
May 4, 202619.0019.0019.0019.0018.49-9.52%-
Apr 29, 202618.8621.0018.8421.0020.4410.53%1
Apr 28, 202619.2419.2419.0019.0018.49--
Apr 27, 202618.8219.0018.8219.0018.491.82%-
Apr 24, 202618.8218.8218.6618.6618.16-4.31%-
Apr 23, 202618.5419.5818.5419.5018.985.52%302
Apr 22, 202618.7618.7618.4818.4817.99-0.75%-
Apr 21, 202618.2018.6218.1618.6218.122.20%-
Apr 20, 202618.2218.2218.0018.2217.730.33%200
Apr 17, 202618.0018.1618.0018.1617.680.67%-
Apr 16, 202617.8618.0417.8618.0417.56--
Apr 15, 202618.3618.4818.0418.0417.56-2.91%-
Apr 14, 202618.5818.5818.5218.5818.080.87%-
Apr 13, 202618.6818.6818.3818.4217.93-0.97%-
Apr 10, 202618.6018.6018.5418.6018.100.54%-