Skip to main content
logo
Italian Wine Brands S.p.A. (FRA:MR3)
Germany flag Germany · Delayed Price · Currency is EUR
14.88
-0.08 (-0.53%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:MR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202614.6214.8814.6214.8814.88-0.53%5
Oct 22, 202614.7214.9614.7214.9614.960.54%-
Oct 21, 202614.6214.8814.6214.8814.88-0.13%-
Oct 20, 202614.7214.9014.7214.9014.900.54%-
Oct 19, 202614.8014.8214.7414.8214.82-1.20%-
Oct 16, 202614.8215.0814.8215.0015.00--
Oct 15, 202614.6615.0014.6615.0015.000.81%-
Oct 14, 202615.2415.2414.8814.8814.88-2.23%5
Oct 8, 202615.0015.2215.0015.2215.22-1.04%-
Oct 6, 202615.2015.3815.2015.3815.380.52%-
Oct 5, 202615.2215.3615.2215.3015.30-0.26%-
Oct 2, 202615.2215.6215.2215.3415.34-1.29%-
Oct 1, 202615.4215.5415.4215.5415.54-0.77%-
Sep 30, 202614.8415.7614.8415.6615.66-8.31%7
Sep 3, 202617.0817.0817.0817.0817.08-3.61%-
Aug 28, 202617.7217.7217.7217.7217.72-1.12%75
Aug 19, 202617.9217.9217.9217.9217.92-0.33%-
Aug 18, 202617.9817.9817.9817.9817.98--
Aug 14, 202617.9817.9817.9017.9817.98-5.86%-
Aug 13, 202618.0019.1017.9019.1019.106.70%75
Aug 12, 202617.9617.9617.8817.9017.900.56%-
Aug 11, 202617.9417.9417.8017.8017.80-0.34%-
Aug 10, 202617.9217.9217.7417.8617.860.22%-
Aug 7, 202617.8617.8617.6617.8217.820.34%188
Aug 6, 202617.6417.7617.5017.7617.761.60%-
Aug 5, 202617.6017.6017.4817.4817.48-0.11%-
Aug 4, 202617.5817.5817.5017.5017.500.11%-
Aug 3, 202617.4817.4817.4817.4817.48-0.46%-
Jul 31, 202617.5617.5617.5617.5617.562.09%-
Jul 23, 202617.3017.3017.2017.2017.200.23%-
Jul 22, 202617.3017.3017.1617.1617.16-0.12%-
Jul 21, 202617.3017.3017.1817.1817.18-2.16%-
Jul 20, 202617.6817.6817.5617.5617.56-0.45%-
Jul 17, 202617.6817.6817.6017.6417.64-0.23%-
Jul 16, 202617.8217.8217.6617.6817.68-0.67%20
Jul 15, 202617.8617.8617.7817.8017.800.68%-
Jul 14, 202617.8617.8617.6617.6817.68-0.56%-
Jul 13, 202617.8217.8217.5817.7817.780.68%-
Jul 10, 202617.7617.7617.6417.6617.66-0.34%-
Jul 9, 202617.5617.7217.4817.7217.720.57%-
Jul 8, 202617.9217.9217.6217.6217.62-1.01%-
Jul 7, 202617.8617.8617.7817.8017.80--
Jul 6, 202617.9017.9017.7617.8017.80-0.45%-
Jul 3, 202619.6619.6617.7217.8817.881.13%4
Jul 2, 202617.8417.8417.6817.6817.68--
Jul 1, 202617.8417.8417.6817.6817.68-0.56%-
Jun 30, 202617.9817.9817.6617.7817.78-0.45%-
Jun 29, 202617.8617.8617.7817.8617.861.02%-
Jun 26, 202617.7417.7417.6217.6817.68--
Jun 25, 202617.8417.8417.6617.6817.68--