FRA:MR9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	4.19%	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	0.06%	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.51%	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-3.90%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-6.76%	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-4.96%	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-1.15%	-
Mar 17, 2026	0.42	0.42	0.42	0.42	0.42	-6.01%	-
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	1.42%	-
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.68%	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-2.14%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	-2.51%	-
Mar 10, 2026	0.45	0.47	0.45	0.47	0.47	-4.59%	2,000
Mar 9, 2026	0.49	0.49	0.49	0.49	0.49	2.88%	-
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	0.80%	-
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	2.86%	-
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	0.17%	-
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	3.50%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	0.36%	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	0.54%	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	0.41%	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	4.67%	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.66%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.14%	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.12%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	0.42%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	0.42%	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-0.09%	-
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	0.89%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	0.37%	-
Feb 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.19%	-
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.33%	-
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.69%	-
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.95%	-
Feb 4, 2026	0.44	0.44	0.44	0.44	0.44	3.13%	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	1.09%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.82%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-1.17%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	4.51%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-5.71%	-
Jan 27, 2026	0.43	0.45	0.43	0.45	0.45	5.56%	774
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.02%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.23%	-
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	0.05%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Jan 20, 2026	0.44	0.44	0.44	0.44	0.44	-5.04%	-
Jan 19, 2026	0.44	0.46	0.44	0.46	0.46	6.13%	1,905