Midea Real Estate Holding Limited (FRA:MR9)
Germany flag Germany · Delayed Price · Currency is EUR
0.5185
+0.0060 (1.17%)
Last updated: Oct 24, 2025, 8:02 AM CET

Midea Real Estate Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.510.510.510.51--2.66%-
Oct 22, 20250.530.530.530.53--0.75%6,732
Oct 21, 20250.530.530.530.53-1.63%6,732
Oct 20, 20250.520.520.520.52-0.97%6,732
Oct 17, 20250.520.520.520.52--2.18%6,732
Oct 16, 20250.530.530.530.53--0.56%6,732
Oct 15, 20250.530.530.530.53-0.38%-
Oct 14, 20250.530.530.530.53-0.95%6,732
Oct 13, 20250.520.520.520.52--3.14%6,732
Oct 10, 20250.540.540.540.54-7.23%6,732
Oct 9, 20250.510.510.510.51-3.36%-
Oct 8, 20250.490.490.490.49--2.28%6,732
Oct 7, 20250.480.500.480.50-6.02%6,732
Oct 6, 20250.470.470.470.47--0.42%-
Oct 3, 20250.470.470.470.47--1.21%4,254
Oct 2, 20250.480.480.480.48--0.37%-
Oct 1, 20250.480.480.480.48-0.33%4,254
Sep 30, 20250.480.480.480.48--5.78%4,254
Sep 29, 20250.480.510.480.51-6.57%4,254
Sep 26, 20250.480.480.480.48--0.17%1,400
Sep 25, 20250.480.480.480.48--0.21%-
Sep 24, 20250.480.480.480.48-0.25%-
Sep 23, 20250.480.480.480.48--3.28%1,400
Sep 22, 20250.490.490.490.49--0.48%-
Sep 19, 20250.500.500.500.50--0.12%1,400
Sep 18, 20250.500.500.500.50--1.11%1,400
Sep 17, 20250.500.500.500.50--2.52%1,400
Sep 16, 20250.520.520.520.52--0.96%1,400
Sep 15, 20250.520.520.520.52--1.88%1,400
Sep 12, 20250.530.530.530.53-3.31%1,400
Sep 11, 20250.510.510.510.51--0.19%1,400
Sep 10, 20250.520.520.520.52--2.18%1,400
Sep 9, 20250.530.530.530.53-3.64%1,400
Sep 8, 20250.510.510.510.51-0.30%1,400
Sep 5, 20250.510.510.510.51-2.12%1,400
Sep 4, 20250.500.500.500.50--6.50%1,400
Sep 3, 20250.510.530.510.53-4.64%1,400
Sep 2, 20250.510.510.510.51--0.39%1,900
Sep 1, 20250.510.510.510.51--2.40%1,900
Aug 29, 20250.520.520.520.52-2.05%1,900
Aug 28, 20250.510.510.510.51-2.00%1,900
Aug 27, 20250.500.500.500.50--1.38%1,900
Aug 26, 20250.510.510.510.51--2.31%-
Aug 25, 20250.520.520.520.52-3.07%-
Aug 22, 20250.500.500.500.50-1.84%1,900
Aug 21, 20250.500.500.500.50--1.12%1,900
Aug 20, 20250.500.500.500.50--4.30%1,900
Aug 19, 20250.520.520.520.52-4.28%1,900
Aug 18, 20250.510.510.500.50--3.18%1,900
Aug 15, 20250.520.520.520.52-3.39%19,566