Midea Real Estate Holding Limited (FRA:MR9)
Germany · Delayed Price · Currency is EUR 0.5265
+0.0185 (3.64%)
At close: Sep 9, 2025
Midea Real Estate Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 3.64% | 1,400 |
| Sep 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 0.30% | 1,400 |
| Sep 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2.12% | 1,400 |
| Sep 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -6.50% | 1,400 |
| Sep 3, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | - | 4.64% | 1,400 |
| Sep 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -0.39% | 1,900 |
| Sep 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -2.40% | 1,900 |
| Aug 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 2.05% | 1,900 |
| Aug 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2.00% | 1,900 |
| Aug 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -1.38% | 1,900 |
| Aug 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -2.31% | - |
| Aug 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 3.07% | - |
| Aug 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1.84% | 1,900 |
| Aug 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -1.12% | 1,900 |
| Aug 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -4.30% | 1,900 |
| Aug 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 4.28% | 1,900 |
| Aug 18, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | - | -3.18% | 1,900 |
| Aug 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 3.39% | 19,566 |
| Aug 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 11.64% | - |
| Aug 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -0.31% | 19,566 |
| Aug 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 19,566 |
| Aug 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1.44% | 19,566 |
| Aug 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | - | -1.16% | 19,566 |
| Aug 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | 0.90% | 19,566 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.02% | - |
| Aug 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -0.57% | - |
| Aug 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -3.99% | 19,566 |
| Aug 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -0.63% | 19,566 |
| Jul 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -0.42% | - |
| Jul 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -1.28% | 19,566 |
| Jul 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.49% | 19,566 |
| Jul 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -1.22% | 19,566 |
| Jul 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 0.82% | 19,566 |
| Jul 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -4.32% | - |
| Jul 23, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | - | 7.88% | 19,566 |
| Jul 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -2.72% | - |
| Jul 21, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | - | 3.32% | 8,000 |
| Jul 18, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | - | 0.26% | 200 |
| Jul 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -0.38% | 1,000 |
| Jul 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -3.41% | 1,000 |
| Jul 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 13.11% | 1,000 |
| Jul 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | 0.89% | 1,000 |
| Jul 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | -4.86% | 1,000 |
| Jul 10, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | - | 7.12% | 1,000 |
| Jul 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | -0.14% | - |
| Jul 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 0.14% | 1,664 |
| Jul 7, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 0.58% | 1,664 |
| Jul 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - | 0.68% | 1,664 |
| Jul 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | 0.19% | 1,664 |
| Jul 2, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - | -1.01% | - |