Midea Real Estate Holding Limited (FRA:MR9)
Germany · Delayed Price · Currency is EUR 0.5185
+0.0060 (1.17%)
Last updated: Oct 24, 2025, 8:02 AM CET
Midea Real Estate Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -2.66% | - |
| Oct 22, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -0.75% | 6,732 |
| Oct 21, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1.63% | 6,732 |
| Oct 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 0.97% | 6,732 |
| Oct 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -2.18% | 6,732 |
| Oct 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -0.56% | 6,732 |
| Oct 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.38% | - |
| Oct 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 0.95% | 6,732 |
| Oct 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -3.14% | 6,732 |
| Oct 10, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | 7.23% | 6,732 |
| Oct 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 3.36% | - |
| Oct 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -2.28% | 6,732 |
| Oct 7, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | - | 6.02% | 6,732 |
| Oct 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -0.42% | - |
| Oct 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | -1.21% | 4,254 |
| Oct 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.37% | - |
| Oct 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 0.33% | 4,254 |
| Sep 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -5.78% | 4,254 |
| Sep 29, 2025 | 0.48 | 0.51 | 0.48 | 0.51 | - | 6.57% | 4,254 |
| Sep 26, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.17% | 1,400 |
| Sep 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -0.21% | - |
| Sep 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 0.25% | - |
| Sep 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -3.28% | 1,400 |
| Sep 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | -0.48% | - |
| Sep 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -0.12% | 1,400 |
| Sep 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -1.11% | 1,400 |
| Sep 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -2.52% | 1,400 |
| Sep 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -0.96% | 1,400 |
| Sep 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -1.88% | 1,400 |
| Sep 12, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 3.31% | 1,400 |
| Sep 11, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -0.19% | 1,400 |
| Sep 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -2.18% | 1,400 |
| Sep 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 3.64% | 1,400 |
| Sep 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 0.30% | 1,400 |
| Sep 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2.12% | 1,400 |
| Sep 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -6.50% | 1,400 |
| Sep 3, 2025 | 0.51 | 0.53 | 0.51 | 0.53 | - | 4.64% | 1,400 |
| Sep 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -0.39% | 1,900 |
| Sep 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -2.40% | 1,900 |
| Aug 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 2.05% | 1,900 |
| Aug 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2.00% | 1,900 |
| Aug 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -1.38% | 1,900 |
| Aug 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | -2.31% | - |
| Aug 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 3.07% | - |
| Aug 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1.84% | 1,900 |
| Aug 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -1.12% | 1,900 |
| Aug 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | -4.30% | 1,900 |
| Aug 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 4.28% | 1,900 |
| Aug 18, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | - | -3.18% | 1,900 |
| Aug 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | 3.39% | 19,566 |