Midea Real Estate Holding Limited (FRA:MR9)
Germany · Delayed Price · Currency is EUR 0.4400
-0.0052 (-1.17%)
At close: Jan 30, 2026
Midea Real Estate Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.17% | - |
| Jan 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 4.51% | - |
| Jan 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -5.71% | - |
| Jan 27, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 5.56% | 774 |
| Jan 26, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.02% | - |
| Jan 23, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.23% | - |
| Jan 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.05% | - |
| Jan 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.68% | - |
| Jan 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -5.04% | - |
| Jan 19, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 6.13% | 1,905 |
| Jan 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.80% | - |
| Jan 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | - |
| Jan 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.30% | - |
| Jan 13, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 6.83% | 7,164 |
| Jan 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.28% | - |
| Jan 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.86% | - |
| Jan 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.17% | - |
| Jan 6, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.09% | - |
| Jan 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.82% | - |
| Jan 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.32% | - |
| Dec 30, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -6.06% | 235 |
| Dec 29, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | 4.56% | 4,681 |
| Dec 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -6.60% | - |
| Dec 22, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 5.62% | 2,000 |
| Dec 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | - |
| Dec 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.23% | 990 |
| Dec 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.39% | - |
| Dec 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -7.08% | - |
| Dec 15, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 4.16% | 940 |
| Dec 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.22% | - |
| Dec 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.93% | - |
| Dec 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.31% | - |
| Dec 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -8.48% | - |
| Dec 8, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 5.32% | 3,003 |
| Dec 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.22% | - |
| Dec 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.06% | - |
| Dec 3, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.81% | 1,400 |
| Dec 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.43% | - |
| Dec 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.50% | - |
| Nov 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | -1.10% | - |
| Nov 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | -0.49% | - |
| Nov 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -1.04% | - |
| Nov 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | -4.95% | - |
| Nov 24, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.51 | 6.53% | 3,399 |
| Nov 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -1.20% | 500 |
| Nov 20, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | 1.59% | - |
| Nov 19, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | -0.20% | - |
| Nov 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -1.80% | - |
| Nov 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | -2.05% | - |