FRA:MR9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.26	0.26	0.26	0.26	-	-	-
Aug 25, 2026	0.26	0.26	0.26	0.26	0.26	0.78%	-
Aug 24, 2026	0.26	0.26	0.26	0.26	0.26	-3.01%	-
Aug 21, 2026	0.27	0.27	0.27	0.27	0.27	4.72%	-
Aug 20, 2026	0.25	0.25	0.25	0.25	0.25	-1.55%	-
Aug 19, 2026	0.26	0.26	0.26	0.26	0.26	1.57%	-
Aug 18, 2026	0.25	0.25	0.25	0.25	0.25	-3.79%	-
Aug 17, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Aug 14, 2026	0.26	0.26	0.26	0.26	0.26	-1.49%	-
Aug 13, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 12, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 11, 2026	0.27	0.27	0.27	0.27	0.27	-6.29%	-
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Aug 6, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-2.70%	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.32%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.30	-1.24%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.30	-0.62%	-
Jul 29, 2026	0.32	0.32	0.32	0.32	0.30	1.25%	-
Jul 28, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Jul 27, 2026	0.32	0.32	0.32	0.32	0.30	0.63%	-
Jul 24, 2026	0.32	0.32	0.32	0.32	0.30	-1.24%	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.30	1.90%	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.30	0.64%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.29	-	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.29	1.95%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.29	-0.65%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.29	0.65%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.29	0.65%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.29	-1.29%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.29	-1.90%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.30	-	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.30	1.94%	-
Jul 8, 2026	0.31	0.31	0.31	0.31	0.29	2.65%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.28	-7.93%	-
Jul 6, 2026	0.30	0.33	0.30	0.33	0.31	10.81%	2,500
Jul 3, 2026	0.30	0.30	0.30	0.30	0.28	0.68%	-
Jul 2, 2026	0.29	0.29	0.29	0.29	0.27	0.69%	-
Jul 1, 2026	0.29	0.29	0.29	0.29	0.27	-	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.27	-2.67%	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.28	2.04%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.27	-2.00%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.28	-2.60%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.29	0.65%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.29	-0.65%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.29	-0.65%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.29	1.31%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.29	-	-