FRA:MR9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	1.28%	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-7.10%	-
Jun 5, 2026	0.31	0.34	0.31	0.34	0.34	9.74%	750
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-7.78%	7,305
Jun 3, 2026	0.31	0.33	0.31	0.33	0.33	7.05%	7,305
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-7.83%	-
May 28, 2026	0.31	0.33	0.31	0.33	0.33	4.40%	2,433
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
May 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-7.26%	-
May 19, 2026	0.34	0.36	0.34	0.36	0.36	2.29%	102
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-6.25%	-
May 13, 2026	0.36	0.38	0.36	0.38	0.38	6.67%	4
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 11, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
May 6, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 5, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-3.95%	-
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 14, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	0.22%	-
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	0.22%	-
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-3.76%	-