MDU Resources Group, Inc. (FRA:MRE)
Germany · Delayed Price · Currency is EUR 16.90
+0.20 (1.20%)
At close: Jan 7, 2026
MDU Resources Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Jan 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Jan 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Jan 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Jan 5, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82% | - |
| Jan 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Dec 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Dec 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Dec 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Dec 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Dec 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Dec 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Dec 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Dec 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Dec 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Dec 12, 2025 | 16.60 | 16.80 | 16.60 | 16.80 | 16.80 | 2.44% | 40 |
| Dec 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 100 |
| Dec 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | 0.61% | - |
| Dec 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.28 | 0.61% | - |
| Dec 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | -1.21% | - |
| Dec 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | -1.79% | - |
| Dec 4, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | -4.00% | - |
| Dec 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | -0.57% | - |
| Dec 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | -2.76% | - |
| Dec 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | - | - |
| Nov 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | 0.56% | - |
| Nov 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | -0.55% | - |
| Nov 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | 2.26% | - |
| Nov 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.57 | 0.57% | - |
| Nov 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | - | - |
| Nov 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | - | - |
| Nov 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | 0.57% | - |
| Nov 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | 0.57% | - |
| Nov 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.27 | -1.14% | - |
| Nov 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.47 | 0.57% | - |
| Nov 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | -3.31% | - |
| Nov 13, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | -1.09% | - |
| Nov 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.17 | -0.54% | - |
| Nov 11, 2025 | 18.00 | 18.40 | 18.00 | 18.40 | 18.27 | 2.22% | 246 |
| Nov 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.87 | -0.55% | - |
| Nov 7, 2025 | 17.80 | 18.10 | 17.80 | 18.10 | 17.97 | 7.10% | 100 |
| Nov 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.78 | 1.20% | - |
| Nov 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | -1.18% | - |
| Nov 4, 2025 | 16.50 | 16.90 | 16.50 | 16.90 | 16.78 | -0.59% | 130 |
| Nov 3, 2025 | 16.50 | 17.00 | 16.50 | 17.00 | 16.88 | 1.80% | 100 |
| Oct 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | 0.60% | 50 |
| Oct 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | -1.78% | - |
| Oct 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.78 | -0.59% | - |
| Oct 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.88 | -0.58% | - |
| Oct 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.98 | 1.79% | - |