FRA:MRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jul 24, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Jul 23, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jul 22, 2026	18.30	18.30	18.30	18.30	18.30	1.67%	-
Jul 21, 2026	18.00	18.00	18.00	18.00	18.00	-1.10%	-
Jul 20, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
Jul 17, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jul 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
Jul 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Jul 14, 2026	18.50	18.50	18.50	18.50	18.50	2.21%	-
Jul 13, 2026	18.10	18.10	18.10	18.10	18.10	1.12%	-
Jul 10, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	-
Jul 9, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Jul 8, 2026	18.00	18.00	18.00	18.00	18.00	2.27%	-
Jul 7, 2026	17.60	17.60	17.60	17.60	17.60	-2.22%	-
Jul 6, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	-
Jul 3, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	-
Jul 2, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
Jul 1, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%	-
Jun 30, 2026	18.60	18.60	18.60	18.60	18.60	-3.12%	-
Jun 29, 2026	19.00	19.20	19.00	19.20	19.20	1.59%	129
Jun 26, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Jun 24, 2026	18.70	18.70	18.70	18.70	18.70	2.75%	-
Jun 23, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%	-
Jun 22, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jun 19, 2026	18.40	18.40	18.40	18.40	18.40	2.22%	-
Jun 18, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	-
Jun 17, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	-
Jun 16, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Jun 15, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	-
Jun 12, 2026	17.90	17.90	17.90	17.90	17.90	-	50
Jun 11, 2026	17.90	17.90	17.90	17.90	17.90	0.68%	-
Jun 10, 2026	17.90	17.90	17.90	17.90	17.78	-1.10%	-
Jun 9, 2026	18.10	18.10	18.10	18.10	17.98	-1.09%	-
Jun 8, 2026	18.30	18.30	18.30	18.30	18.18	1.67%	-
Jun 5, 2026	18.00	18.00	18.00	18.00	17.88	1.69%	-
Jun 4, 2026	17.70	17.70	17.70	17.70	17.58	-	-
Jun 3, 2026	17.70	17.70	17.70	17.70	17.58	0.57%	-
Jun 2, 2026	17.60	17.60	17.60	17.60	17.48	-1.68%	-
Jun 1, 2026	17.90	17.90	17.90	17.90	17.78	-2.19%	-
May 29, 2026	18.30	18.30	18.30	18.30	18.18	-2.14%	-
May 28, 2026	18.70	18.70	18.70	18.70	18.57	-1.06%	-
May 27, 2026	18.90	18.90	18.90	18.90	18.77	-	-
May 26, 2026	18.90	18.90	18.90	18.90	18.77	-	70
May 25, 2026	18.90	18.90	18.90	18.90	18.77	2.16%	-
May 22, 2026	18.50	18.50	18.50	18.50	18.37	-1.07%	-
May 21, 2026	18.70	18.70	18.70	18.70	18.57	-1.58%	-
May 20, 2026	19.00	19.00	19.00	19.00	18.87	-0.52%	-
May 19, 2026	19.10	19.10	19.10	19.10	18.97	1.60%	-