FRA:MRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	17.70	17.70	17.70	17.70	-	0.57%	-
Jun 2, 2026	17.60	17.60	17.60	17.60	17.60	-1.68%	-
Jun 1, 2026	17.90	17.90	17.90	17.90	17.90	-2.19%	-
May 29, 2026	18.30	18.30	18.30	18.30	18.30	-2.14%	-
May 28, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%	-
May 27, 2026	18.90	18.90	18.90	18.90	18.90	-	70
May 26, 2026	18.90	18.90	18.90	18.90	18.90	-	70
May 25, 2026	18.90	18.90	18.90	18.90	18.90	2.16%	-
May 22, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
May 21, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	-
May 20, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
May 19, 2026	19.10	19.10	19.10	19.10	19.10	1.60%	-
May 18, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%	-
May 15, 2026	19.10	19.10	19.10	19.10	19.10	-	-
May 14, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
May 13, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
May 12, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
May 11, 2026	18.90	18.90	18.90	18.90	18.90	-	-
May 8, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
May 7, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%	-
May 6, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
May 5, 2026	19.00	19.00	19.00	19.00	19.00	-	-
May 4, 2026	19.00	19.00	19.00	19.00	19.00	2.15%	-
Apr 30, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	1.09%	-
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
Apr 24, 2026	18.50	18.50	18.50	18.50	18.50	2.78%	-
Apr 23, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	-
Apr 22, 2026	18.10	18.10	18.10	18.10	18.10	-1.63%	-
Apr 21, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Apr 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
Apr 17, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Apr 16, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
Apr 15, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
Apr 14, 2026	18.20	18.20	18.20	18.20	18.20	-3.70%	-
Apr 13, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Apr 10, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Apr 9, 2026	18.80	18.80	18.80	18.80	18.80	2.73%	-
Apr 8, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Apr 7, 2026	18.30	18.30	18.30	18.30	18.30	1.67%	-
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	1.69%	12
Apr 1, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%	-
Mar 31, 2026	17.80	17.80	17.80	17.80	17.80	0.56%	-
Mar 30, 2026	17.70	17.70	17.70	17.70	17.70	-	-
Mar 27, 2026	17.70	17.70	17.70	17.70	17.70	0.57%	-
Mar 26, 2026	17.60	17.60	17.60	17.60	17.60	1.15%	-
Mar 25, 2026	17.40	17.40	17.40	17.40	17.40	1.16%	-
Mar 24, 2026	17.20	17.20	17.20	17.20	17.20	2.38%	-
Mar 23, 2026	16.80	16.80	16.80	16.80	16.80	-4.00%	-